Indicators

Vaneck Vietnam ETF (NY: VNM )

12.56 -0.12 (-0.95%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	12.02	12.15	11.97	12.15	512,579	+0.20(+1.67%)
Apr 27, 2023	11.80	11.97	11.80	11.95	821,074	+0.16(+1.36%)
Apr 26, 2023	11.76	11.82	11.76	11.79	341,095	+0.12(+1.03%)
Apr 25, 2023	11.80	11.81	11.66	11.67	1,074,224	-0.19(-1.60%)
Apr 24, 2023	11.88	11.88	11.82	11.86	694,254	-0.04(-0.34%)
Apr 21, 2023	11.90	11.90	11.85	11.90	859,221	-0.08(-0.67%)
Apr 20, 2023	11.92	12.01	11.91	11.98	553,449	+0.02(+0.17%)
Apr 19, 2023	12.02	12.07	11.95	11.96	716,325	-0.17(-1.40%)
Apr 18, 2023	12.19	12.20	12.11	12.13	801,981	+0.02(+0.17%)
Apr 17, 2023	12.05	12.11	12.05	12.11	219,788	+0.03(+0.25%)
Apr 14, 2023	12.14	12.15	12.01	12.08	734,704	-0.15(-1.27%)
Apr 13, 2023	12.22	12.24	12.17	12.23	268,564	-0.04(-0.37%)
Apr 12, 2023	12.29	12.36	12.26	12.28	347,053	-0.01(-0.08%)
Apr 11, 2023	12.39	12.39	12.24	12.29	789,384	-0.01(-0.08%)
Apr 10, 2023	12.27	12.39	12.19	12.30	338,214	+0.01(+0.08%)
Apr 06, 2023	12.32	12.32	12.19	12.29	1,042,077	-0.10(-0.81%)
Apr 05, 2023	12.41	12.49	12.37	12.39	429,620	-0.03(-0.24%)
Apr 04, 2023	12.44	12.46	12.38	12.42	366,653	-0.04(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.