Indicators

Vaneck Vietnam ETF (NY: VNM )

12.85 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		17.73	17.73	17.73	0	+0.24(+1.36%)
Dec 28, 2017	17.30	17.52	17.17	17.50	307,996	+0.38(+2.20%)
Dec 27, 2017	16.97	17.16	16.90	17.12	151,353	+0.28(+1.66%)
Dec 26, 2017	16.86	16.91	16.78	16.84	95,243	+0.01(+0.06%)
Dec 22, 2017	16.75	16.86	16.61	16.83	158,714	+0.08(+0.47%)
Dec 21, 2017	16.90	16.90	16.74	16.75	141,551	-0.12(-0.70%)
Dec 20, 2017	16.86	16.92	16.73	16.87	138,120	+0.25(+1.49%)
Dec 19, 2017	16.71	16.71	16.56	16.62	116,720	-0.09(-0.53%)
Dec 18, 2017	16.63	16.74	16.62	16.71	161,780	+0.30(+1.82%)
Dec 15, 2017	16.48	16.66	16.35	16.41	110,179	-0.06(-0.36%)
Dec 14, 2017	16.35	16.48	16.27	16.47	132,738	+0.21(+1.27%)
Dec 13, 2017	16.04	16.28	16.03	16.27	124,961	+0.24(+1.47%)
Dec 12, 2017	16.14	16.14	16.01	16.03	177,279	-0.14(-0.85%)
Dec 11, 2017	16.24	16.25	16.07	16.17	250,677	-0.19(-1.14%)
Dec 08, 2017	16.40	16.40	16.27	16.35	139,853	+0.09(+0.54%)
Dec 07, 2017	16.20	16.34	16.19	16.27	138,658	-0.09(-0.54%)
Dec 06, 2017	16.26	16.45	16.17	16.35	344,194	-0.17(-1.01%)
Dec 05, 2017	16.65	16.70	16.50	16.52	193,391	-0.28(-1.69%)
Dec 04, 2017	16.77	17.12	16.75	16.80	209,548	+0.37(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.