Indicators

Vaneck Russia ETF (NY: RSX )

5.619 UNCHANGED

Last Price Updated: 8:00 PM EST, Jan 12, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.99	23.00	22.71	22.80	5,774,588	-0.54(-2.31%)
Nov 27, 2020	23.31	23.43	23.30	23.34	2,715,500	-0.21(-0.89%)
Nov 25, 2020	23.36	23.55	23.21	23.55	4,731,100	+0.18(+0.77%)
Nov 24, 2020	23.03	23.38	23.02	23.37	5,464,690	+0.49(+2.14%)
Nov 23, 2020	23.00	23.03	22.66	22.88	4,197,934	+0.09(+0.39%)
Nov 20, 2020	22.80	22.84	22.77	22.79	2,316,000	-0.05(-0.22%)
Nov 19, 2020	22.76	22.86	22.69	22.84	4,166,828	-0.13(-0.57%)
Nov 18, 2020	23.09	23.23	22.95	22.97	5,521,350	+0.18(+0.79%)
Nov 17, 2020	22.63	22.92	22.59	22.79	4,378,811	-0.31(-1.34%)
Nov 16, 2020	22.88	23.10	22.82	23.10	8,154,995	+0.66(+2.94%)
Nov 13, 2020	22.11	22.48	22.10	22.44	7,296,600	+0.34(+1.54%)
Nov 12, 2020	22.26	22.40	22.06	22.10	4,551,215	-0.16(-0.72%)
Nov 11, 2020	22.44	22.44	22.19	22.26	5,523,855	-0.11(-0.49%)
Nov 10, 2020	22.28	22.48	22.28	22.37	5,852,083	+0.21(+0.95%)
Nov 09, 2020	22.39	22.50	22.13	22.16	8,749,766	+0.72(+3.36%)
Nov 06, 2020	21.38	21.53	21.31	21.44	3,799,300	+0.06(+0.28%)
Nov 05, 2020	21.21	21.47	21.16	21.38	5,739,658	+0.33(+1.57%)
Nov 04, 2020	20.65	21.23	20.60	21.05	8,302,198	+0.76(+3.75%)
Nov 03, 2020	20.17	20.32	20.14	20.29	5,034,757	+0.52(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.