Indicators

Poland Vaneck ETF (NY: PLND )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	12.14	12.25	12.09	12.09	11,665	-0.35(-2.79%)
May 26, 2016	12.47	12.44	12.44	12.44	2,072	+0.10(+0.80%)
May 25, 2016	12.32	12.34	12.31	12.34	1,802	+0.18(+1.48%)
May 24, 2016	12.10	12.16	12.10	12.16	1,705	+0.04(+0.33%)
May 23, 2016	12.05	12.12	12.04	12.12	1,758	+0.04(+0.30%)
May 20, 2016	12.08	12.08	12.08	12.08	709	+0.08(+0.69%)
May 19, 2016	12.03	12.03	12.00	12.00	3,337	-0.24(-1.95%)
May 18, 2016	12.37	12.42	12.20	12.24	7,069	-0.22(-1.77%)
May 17, 2016	12.56	12.56	12.43	12.46	4,483	-0.10(-0.82%)
May 16, 2016	12.55	12.61	12.55	12.56	7,496	+0.37(+3.02%)
May 13, 2016	12.21	12.21	12.14	12.19	7,669	-0.16(-1.34%)
May 12, 2016	12.30	12.36	12.30	12.36	367	+0.01(+0.07%)
May 11, 2016	12.37	12.37	12.35	12.35	2,544	-0.02(-0.15%)
May 10, 2016	12.40	12.40	12.34	12.36	1,850	-0.06(-0.52%)
May 09, 2016	12.47	12.47	12.43	12.43	2,880	-0.12(-0.96%)
May 06, 2016	12.55	12.55	12.53	12.55	6,973	+0.06(+0.44%)
May 05, 2016	12.60	12.60	12.48	12.49	5,757	-0.26(-2.08%)
May 04, 2016	12.88	12.89	12.76	12.76	8,009	-0.17(-1.35%)
May 03, 2016	13.08	13.09	12.93	12.93	8,844	-0.25(-1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.