Indicators

Vaneck High Yield Muni ETF (NY: HYD )

51.67 -0.13 (-0.25%)

Official Closing Price Updated: 4:10 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	51.47	51.63	51.33	51.56	575,134	+0.24(+0.47%)
Apr 27, 2023	51.24	51.41	51.21	51.32	536,981	+0.05(+0.10%)
Apr 26, 2023	51.40	51.64	51.23	51.27	567,793	-0.14(-0.27%)
Apr 25, 2023	51.27	51.63	51.24	51.41	844,778	+0.22(+0.43%)
Apr 24, 2023	51.07	51.25	51.00	51.19	538,466	+0.24(+0.47%)
Apr 21, 2023	51.05	51.08	50.80	50.95	715,498	+0.00(+0.00%)
Apr 20, 2023	50.81	51.03	50.75	50.95	910,224	+0.21(+0.41%)
Apr 19, 2023	50.90	50.99	50.60	50.74	1,362,166	-0.27(-0.53%)
Apr 18, 2023	51.28	51.48	50.82	51.01	925,000	-0.45(-0.87%)
Apr 17, 2023	51.43	51.66	51.31	51.46	820,102	-0.16(-0.31%)
Apr 14, 2023	51.96	52.01	51.54	51.62	614,707	-0.37(-0.71%)
Apr 13, 2023	51.92	52.07	51.88	51.99	633,450	+0.00(+0.00%)
Apr 12, 2023	51.91	52.00	51.84	51.99	608,668	+0.19(+0.37%)
Apr 11, 2023	51.71	51.83	51.65	51.80	914,268	+0.07(+0.14%)
Apr 10, 2023	51.91	51.91	51.60	51.73	1,184,602	-0.22(-0.42%)
Apr 06, 2023	51.90	51.95	51.83	51.95	773,850	+0.04(+0.08%)
Apr 05, 2023	51.90	51.98	51.77	51.91	678,518	+0.19(+0.37%)
Apr 04, 2023	51.59	51.76	51.51	51.72	543,217	+0.11(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.