Indicators

Vaneck Environmental Services ETF (NY: EVX )

166.13 -1.54 (-0.92%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	99.85	102.06	99.85	101.97	781	+1.39(+1.38%)
Sep 27, 2019	101.39	101.60	100.58	100.58	819	-1.21(-1.19%)
Sep 26, 2019	101.03	101.80	101.03	101.79	603	-0.35(-0.34%)
Sep 25, 2019	101.57	102.14	101.57	102.14	689	+0.70(+0.69%)
Sep 24, 2019	102.47	102.47	101.44	101.44	618	-0.88(-0.86%)
Sep 23, 2019	103.85	103.85	102.32	102.32	1,350	-0.45(-0.43%)
Sep 20, 2019	102.93	102.93	102.77	102.77	307	+0.47(+0.45%)
Sep 19, 2019	102.30	102.30	102.30	102.30	13	+0.04(+0.04%)
Sep 18, 2019	102.69	102.74	102.27	102.27	555	-0.58(-0.56%)
Sep 17, 2019	102.53	102.84	102.44	102.84	3,056	+0.34(+0.33%)
Sep 16, 2019	102.33	102.61	102.33	102.50	853	+0.21(+0.21%)
Sep 13, 2019	102.32	102.32	102.23	102.29	716	-0.31(-0.31%)
Sep 12, 2019	101.95	104.33	101.81	102.60	2,391	+1.15(+1.13%)
Sep 11, 2019	99.65	101.46	99.65	101.46	1,050	+1.65(+1.65%)
Sep 10, 2019	99.46	99.81	99.46	99.81	208	-0.15(-0.15%)
Sep 09, 2019	100.15	100.15	99.95	99.95	820	-0.47(-0.47%)
Sep 06, 2019	100.88	100.88	100.42	100.42	819	-0.34(-0.34%)
Sep 05, 2019	100.93	100.99	100.77	100.77	1,001	+0.86(+0.86%)
Sep 04, 2019	99.78	99.91	99.65	99.91	2,312	+0.95(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.