Indicators

Vaneck Environmental Services ETF (NY: EVX )

162.37 -0.70 (-0.43%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	162.60	162.89	162.37	162.37	754	-0.70(-0.43%)
Apr 25, 2024	161.38	163.21	161.04	163.07	12,788	+0.05(+0.03%)
Apr 24, 2024	161.50	163.19	161.16	163.02	14,212	+0.19(+0.12%)
Apr 23, 2024	162.14	163.26	162.14	162.83	9,337	+1.16(+0.72%)
Apr 22, 2024	161.46	161.95	161.46	161.67	1,415	+0.91(+0.57%)
Apr 19, 2024	160.54	160.76	160.13	160.76	626	+1.00(+0.63%)
Apr 18, 2024	160.50	160.50	159.76	159.76	816	-0.23(-0.14%)
Apr 17, 2024	159.99	159.99	159.99	159.99	347	-1.21(-0.75%)
Apr 16, 2024	161.19	161.19	161.19	161.19	509	-0.48(-0.30%)
Apr 15, 2024	162.51	162.51	161.67	161.67	861	-0.64(-0.39%)
Apr 12, 2024	164.10	164.10	161.94	162.31	2,032	-1.83(-1.12%)
Apr 11, 2024	164.05	164.17	163.63	164.15	2,200	-0.86(-0.52%)
Apr 10, 2024	165.09	165.09	164.07	165.01	1,795	-1.59(-0.96%)
Apr 09, 2024	165.89	166.60	165.51	166.60	901	+0.45(+0.27%)
Apr 08, 2024	166.17	166.17	165.97	166.15	711	+0.83(+0.50%)
Apr 05, 2024	165.10	165.33	165.10	165.33	2,145	+0.93(+0.56%)
Apr 04, 2024	166.54	166.54	164.35	164.40	831	-1.00(-0.60%)
Apr 03, 2024	165.07	165.80	165.07	165.40	2,648	+0.49(+0.30%)
Apr 02, 2024	165.19	165.19	164.86	164.91	1,025	-1.50(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.