Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	20.17	20.33	19.56	19.67	8,695	-0.16(-0.80%)
Apr 28, 2022	19.46	19.83	19.38	19.83	42,892	+0.58(+2.99%)
Apr 27, 2022	19.41	19.47	19.20	19.25	17,079	+0.28(+1.47%)
Apr 26, 2022	18.85	19.42	18.71	18.97	14,432	+0.19(+0.99%)
Apr 25, 2022	18.70	19.28	18.70	18.79	43,996	-0.10(-0.54%)
Apr 22, 2022	19.01	19.04	18.89	18.89	2,930	-0.20(-1.07%)
Apr 21, 2022	19.24	19.29	19.08	19.09	14,153	+0.10(+0.54%)
Apr 20, 2022	19.14	19.14	18.98	18.99	1,011	-0.15(-0.78%)
Apr 19, 2022	19.19	19.19	19.08	19.14	8,315	+0.15(+0.78%)
Apr 18, 2022	18.96	19.07	18.85	18.99	12,636	-0.20(-1.04%)
Apr 14, 2022	19.50	19.50	18.88	19.19	6,317	-0.41(-2.07%)
Apr 13, 2022	19.45	19.61	19.45	19.60	6,339	+0.24(+1.26%)
Apr 12, 2022	19.07	19.56	19.07	19.35	18,634	+0.22(+1.16%)
Apr 11, 2022	19.66	19.66	18.90	19.13	22,004	-0.81(-4.06%)
Apr 08, 2022	19.89	19.98	19.87	19.94	3,847	+0.07(+0.33%)
Apr 07, 2022	20.17	20.17	19.82	19.88	2,238	-0.24(-1.18%)
Apr 06, 2022	20.26	20.26	19.93	20.11	4,066	-0.04(-0.21%)
Apr 05, 2022	20.58	20.60	20.11	20.15	38,278	-0.46(-2.21%)
Apr 04, 2022	20.58	20.75	20.55	20.61	20,602	+0.31(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.