Indicators

Vaneck Egypt Index ETF (NY: EGPT )

21.48 UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.11	24.11	23.68	23.99	7,038	-0.20(-0.84%)
Dec 28, 2018	24.27	24.27	24.14	24.20	3,461	+0.11(+0.46%)
Dec 27, 2018	24.34	24.34	23.52	24.09	876	-0.45(-1.85%)
Dec 26, 2018	23.65	24.54	23.19	24.54	7,024	+1.21(+5.20%)
Dec 24, 2018	23.47	23.60	23.03	23.33	1,961	-0.27(-1.16%)
Dec 21, 2018	24.07	24.07	23.53	23.60	692	-0.16(-0.67%)
Dec 20, 2018	24.52	24.52	23.68	23.76	3,443	-0.20(-0.83%)
Dec 19, 2018	23.96	24.21	23.96	23.96	267	-0.27(-1.10%)
Dec 18, 2018	24.12	24.48	24.08	24.22	3,187	+0.24(+1.00%)
Dec 17, 2018	24.11	24.48	23.69	23.98	10,535	+0.29(+1.20%)
Dec 14, 2018	23.46	23.72	23.46	23.70	1,056	-0.31(-1.29%)
Dec 13, 2018	23.82	24.05	23.82	24.01	1,706	+0.60(+2.57%)
Dec 12, 2018	23.71	23.79	23.35	23.41	4,528	+0.14(+0.59%)
Dec 11, 2018	23.13	23.41	23.11	23.27	1,744	-0.02(-0.07%)
Dec 10, 2018	22.88	23.28	22.88	23.28	4,448	+0.29(+1.26%)
Dec 07, 2018	23.45	23.45	22.93	22.99	4,695	-0.35(-1.50%)
Dec 06, 2018	23.10	23.34	23.05	23.34	8,253	-0.10(-0.44%)
Dec 04, 2018	23.85	23.85	23.22	23.45	3,756	-0.55(-2.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.