Indicators

Vaneck Gold Miners ETF (NY: GDX )

35.36 +1.20 (+3.51%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	26.33	26.69	26.28	26.36	28,377,180	+0.58(+2.25%)
Feb 28, 2024	25.92	25.94	25.67	25.78	20,068,608	-0.25(-0.96%)
Feb 27, 2024	26.27	26.36	26.01	26.03	20,483,856	-0.22(-0.84%)
Feb 26, 2024	26.36	26.36	26.02	26.25	20,265,176	-0.41(-1.54%)
Feb 23, 2024	26.25	26.76	26.01	26.66	27,369,260	+0.50(+1.91%)
Feb 22, 2024	26.70	26.74	26.05	26.16	27,612,552	-0.66(-2.46%)
Feb 21, 2024	27.00	27.00	26.43	26.82	21,675,632	-0.17(-0.63%)
Feb 20, 2024	27.18	27.24	26.87	26.99	16,041,042	+0.13(+0.48%)
Feb 16, 2024	26.60	27.16	26.52	26.86	19,619,156	+0.09(+0.34%)
Feb 15, 2024	26.35	27.06	26.34	26.77	26,915,118	+0.76(+2.92%)
Feb 14, 2024	25.97	26.10	25.68	26.01	26,061,924	+0.12(+0.46%)
Feb 13, 2024	26.62	26.63	25.68	25.89	48,865,232	-1.40(-5.13%)
Feb 12, 2024	26.92	27.41	26.85	27.29	17,437,106	+0.32(+1.19%)
Feb 09, 2024	27.17	27.19	26.77	26.97	20,977,236	-0.33(-1.21%)
Feb 08, 2024	27.30	27.45	27.17	27.30	12,606,323	-0.16(-0.58%)
Feb 07, 2024	27.65	27.75	27.38	27.46	13,153,514	-0.26(-0.94%)
Feb 06, 2024	27.49	27.77	27.37	27.72	11,270,342	+0.36(+1.32%)
Feb 05, 2024	27.46	27.66	27.23	27.36	22,141,878	-0.66(-2.36%)
Feb 02, 2024	28.21	28.24	27.69	28.02	37,211,300	-1.01(-3.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.