Indicators

Pioneer Diversified High Income Trust Fund (NY: HNW )

11.66 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	20.16	20.19	20.10	20.13	17,103	-0.12(-0.59%)
Apr 27, 2012	20.21	20.26	20.14	20.25	7,341	+0.08(+0.40%)
Apr 26, 2012	20.13	20.19	20.06	20.17	9,583	+0.00(+0.00%)
Apr 25, 2012	20.15	20.19	20.05	20.17	18,873	+0.07(+0.35%)
Apr 24, 2012	19.94	20.10	19.92	20.10	12,982	+0.14(+0.70%)
Apr 23, 2012	20.02	20.12	19.88	19.96	31,004	-0.08(-0.40%)
Apr 20, 2012	19.99	20.10	19.97	20.04	14,544	+0.08(+0.40%)
Apr 19, 2012	19.98	20.09	19.95	19.96	13,877	-0.05(-0.25%)
Apr 18, 2012	20.15	20.21	19.91	20.01	18,424	-0.21(-1.04%)
Apr 17, 2012	20.20	20.24	20.05	20.22	27,355	-0.03(-0.15%)
Apr 16, 2012	20.11	20.25	20.04	20.25	18,866	+0.21(+1.06%)
Apr 13, 2012	20.07	20.09	19.94	20.04	19,560	+0.02(+0.09%)
Apr 12, 2012	20.18	20.18	20.02	20.02	24,068	-0.26(-1.28%)
Apr 11, 2012	20.06	20.32	20.02	20.28	17,242	+0.27(+1.35%)
Apr 10, 2012	19.98	20.14	19.98	20.01	23,981	-0.08(-0.40%)
Apr 09, 2012	20.02	20.12	19.91	20.09	25,424	-0.03(-0.15%)
Apr 05, 2012	20.31	20.34	20.11	20.12	17,726	-0.19(-0.94%)
Apr 04, 2012	20.38	20.39	20.23	20.31	11,656	-0.15(-0.73%)
Apr 03, 2012	20.43	20.49	20.31	20.46	14,723	-0.03(-0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.