Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	149.25	150.22	144.10	145.91	729,634	-3.98(-2.65%)
Jan 28, 2021	151.94	152.61	149.62	149.89	285,685	-1.24(-0.82%)
Jan 27, 2021	151.30	152.18	147.93	151.12	413,935	-2.10(-1.37%)
Jan 26, 2021	154.44	154.62	152.09	153.22	284,617	-0.65(-0.42%)
Jan 25, 2021	155.62	155.77	153.16	153.87	215,710	-2.19(-1.41%)
Jan 22, 2021	154.20	156.16	153.36	156.07	239,408	+0.82(+0.53%)
Jan 21, 2021	156.60	156.97	154.41	155.24	255,241	-0.94(-0.60%)
Jan 20, 2021	155.18	156.84	154.75	156.18	221,097	+0.95(+0.61%)
Jan 19, 2021	153.60	156.42	152.49	155.23	340,833	+2.78(+1.83%)
Jan 15, 2021	152.92	153.27	150.50	152.45	194,405	-1.80(-1.17%)
Jan 14, 2021	155.59	157.98	153.10	154.25	259,026	-1.10(-0.71%)
Jan 13, 2021	161.10	161.10	154.93	155.34	308,326	-5.87(-3.64%)
Jan 12, 2021	159.53	161.45	159.32	161.21	268,405	+2.45(+1.54%)
Jan 11, 2021	155.78	159.92	155.30	158.77	383,361	+1.75(+1.12%)
Jan 08, 2021	158.94	159.15	155.86	157.01	300,726	-0.99(-0.63%)
Jan 07, 2021	158.79	158.94	156.36	158.01	295,991	+0.40(+0.26%)
Jan 06, 2021	148.45	157.70	148.45	157.60	579,699	+9.05(+6.09%)
Jan 05, 2021	146.44	149.68	146.44	148.56	259,784	+2.21(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.