Indicators

Hubbell Inc B (NY: HUBB )

397.77 +5.03 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	114.64	114.64	112.83	113.79	457,560	-1.83(-1.58%)
May 28, 2020	116.71	116.71	113.98	115.62	515,684	-0.04(-0.03%)
May 27, 2020	113.40	116.23	113.06	115.66	577,020	+4.15(+3.72%)
May 26, 2020	111.83	113.43	111.24	111.50	493,757	+3.67(+3.41%)
May 22, 2020	109.58	109.58	106.97	107.83	336,387	-0.86(-0.79%)
May 21, 2020	109.18	110.26	108.36	108.69	522,909	-0.86(-0.78%)
May 20, 2020	110.67	111.57	109.49	109.55	284,795	+0.89(+0.82%)
May 19, 2020	109.74	111.13	108.65	108.65	309,493	-1.39(-1.27%)
May 18, 2020	109.46	111.12	108.64	110.05	255,464	+5.23(+4.99%)
May 15, 2020	102.92	106.05	102.29	104.81	413,439	+0.78(+0.75%)
May 14, 2020	99.27	104.26	97.20	104.03	588,554	+2.71(+2.68%)
May 13, 2020	105.30	105.30	100.14	101.32	366,077	-4.16(-3.94%)
May 12, 2020	112.34	112.60	105.38	105.48	263,312	-6.62(-5.91%)
May 11, 2020	111.66	113.03	110.66	112.10	414,876	-0.91(-0.80%)
May 08, 2020	112.43	114.11	112.15	113.01	279,816	+2.90(+2.63%)
May 07, 2020	112.09	113.22	109.82	110.11	283,286	+0.14(+0.13%)
May 06, 2020	112.45	112.45	109.93	109.97	345,662	-2.22(-1.97%)
May 05, 2020	112.54	114.27	112.19	112.19	292,091	+1.46(+1.32%)
May 04, 2020	111.03	111.05	108.32	110.73	322,887	-1.92(-1.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.