Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	118.62	123.22	117.33	122.95	890,710	+0.43(+0.35%)
Feb 27, 2020	122.47	126.60	121.46	122.51	453,620	-2.43(-1.94%)
Feb 26, 2020	125.66	127.22	123.67	124.94	333,375	-0.24(-0.19%)
Feb 25, 2020	129.94	129.94	125.00	125.18	450,859	-4.26(-3.29%)
Feb 24, 2020	128.26	130.27	128.06	129.44	356,067	-3.03(-2.28%)
Feb 21, 2020	134.06	134.13	132.24	132.47	897,787	-2.00(-1.49%)
Feb 20, 2020	134.39	135.33	133.07	134.46	266,394	-0.22(-0.16%)
Feb 19, 2020	134.66	134.84	133.38	134.68	408,443	+0.81(+0.60%)
Feb 18, 2020	135.03	135.10	132.50	133.88	457,954	-1.36(-1.00%)
Feb 14, 2020	137.41	137.55	135.01	135.23	334,283	-1.81(-1.32%)
Feb 13, 2020	136.10	137.88	135.83	137.05	356,621	+0.36(+0.26%)
Feb 12, 2020	137.75	138.16	135.88	136.69	359,471	-0.38(-0.27%)
Feb 11, 2020	135.56	138.43	135.37	137.07	374,318	+2.04(+1.51%)
Feb 10, 2020	132.87	135.03	132.87	135.02	404,982	+1.73(+1.30%)
Feb 07, 2020	134.64	134.64	132.47	133.29	263,477	-1.76(-1.30%)
Feb 06, 2020	137.02	137.02	134.83	135.05	350,529	-0.96(-0.71%)
Feb 05, 2020	133.46	136.69	133.46	136.01	439,477	+4.34(+3.29%)
Feb 04, 2020	137.62	142.07	130.06	131.68	736,367	-1.78(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.