Indicators

Hubbell Inc B (NY: HUBB )

388.89 -0.57 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	307.62	307.87	303.87	307.65	414,048	+1.99(+0.65%)
Jul 28, 2023	305.41	307.40	302.70	305.66	435,526	+1.49(+0.49%)
Jul 27, 2023	307.07	307.07	303.23	304.17	622,525	-1.51(-0.49%)
Jul 26, 2023	316.88	317.37	301.07	305.68	1,157,232	-8.40(-2.68%)
Jul 25, 2023	325.40	333.25	308.70	314.08	1,248,708	-15.05(-4.57%)
Jul 24, 2023	329.06	331.93	327.40	329.13	550,290	+0.04(+0.01%)
Jul 21, 2023	332.58	335.32	329.07	329.09	388,764	-4.01(-1.20%)
Jul 20, 2023	333.98	334.83	330.31	333.11	339,210	+0.48(+0.15%)
Jul 19, 2023	330.33	333.24	327.57	332.62	283,859	+0.01(+0.00%)
Jul 18, 2023	326.99	332.89	326.99	332.61	303,687	+5.28(+1.61%)
Jul 17, 2023	324.97	329.09	323.12	327.34	294,873	+1.93(+0.59%)
Jul 14, 2023	328.94	330.85	322.68	325.40	539,686	-3.03(-0.92%)
Jul 13, 2023	327.65	328.96	323.90	328.43	237,081	+1.46(+0.45%)
Jul 12, 2023	330.50	331.24	325.81	326.97	341,580	-1.26(-0.38%)
Jul 11, 2023	330.33	332.53	328.17	328.23	362,728	-2.52(-0.76%)
Jul 10, 2023	323.77	330.88	322.55	330.76	222,791	+7.52(+2.33%)
Jul 07, 2023	320.31	326.79	319.33	323.24	390,296	+1.41(+0.44%)
Jul 06, 2023	321.29	325.56	320.95	321.82	372,857	-1.26(-0.39%)
Jul 05, 2023	322.51	326.36	321.93	323.09	384,719	-1.32(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.