Indicators

Hubbell Inc B (NY: HUBB )

392.74 +1.41 (+0.36%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	88.79	90.35	88.05	90.28	329,509	+1.35(+1.52%)
Jul 28, 2016	88.52	89.46	87.97	88.93	223,506	+0.22(+0.25%)
Jul 27, 2016	89.20	89.39	88.33	88.72	230,382	-0.47(-0.53%)
Jul 26, 2016	88.10	89.29	87.12	89.19	339,215	+1.94(+2.23%)
Jul 25, 2016	88.10	88.33	87.08	87.24	202,834	-1.17(-1.33%)
Jul 22, 2016	88.26	88.51	87.87	88.41	300,643	-0.10(-0.11%)
Jul 21, 2016	89.26	89.49	88.36	88.52	116,384	-0.62(-0.70%)
Jul 20, 2016	89.25	89.57	88.69	89.13	94,099	-0.05(-0.06%)
Jul 19, 2016	89.11	89.66	88.77	89.19	119,603	-0.20(-0.22%)
Jul 18, 2016	89.29	89.65	89.23	89.39	68,884	-0.13(-0.15%)
Jul 15, 2016	89.46	89.74	89.22	89.52	108,490	+0.18(+0.21%)
Jul 14, 2016	89.62	90.14	89.29	89.34	291,063	+0.43(+0.48%)
Jul 13, 2016	89.13	89.29	88.41	88.91	260,490	+0.18(+0.20%)
Jul 12, 2016	89.96	89.98	88.44	88.73	414,757	-0.53(-0.59%)
Jul 11, 2016	89.16	89.79	89.16	89.26	145,620	+0.46(+0.52%)
Jul 08, 2016	88.62	89.02	87.87	88.80	189,908	+0.93(+1.06%)
Jul 07, 2016	87.90	88.52	87.41	87.87	135,264	+0.34(+0.39%)
Jul 06, 2016	87.18	87.88	86.60	87.53	207,917	+0.46(+0.53%)
Jul 05, 2016	87.86	87.91	86.55	87.07	135,261	-1.31(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.