Indicators

Hubbell Inc B (NY: HUBB )

396.37 +3.31 (+0.84%)

Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	262.45	265.43	255.81	265.38	623,866	+2.30(+0.87%)
Apr 27, 2023	258.57	264.38	257.63	263.08	478,003	+6.87(+2.68%)
Apr 26, 2023	256.00	259.84	252.48	256.21	669,949	+0.60(+0.24%)
Apr 25, 2023	248.23	261.61	247.96	255.61	1,698,642	+26.62(+11.63%)
Apr 24, 2023	227.12	230.49	227.12	228.99	400,506	+1.73(+0.76%)
Apr 21, 2023	228.37	229.02	226.46	227.25	246,041	-0.47(-0.21%)
Apr 20, 2023	227.55	229.72	226.56	227.72	247,707	-1.00(-0.44%)
Apr 19, 2023	230.20	232.81	225.74	228.73	339,011	-1.30(-0.57%)
Apr 18, 2023	228.77	230.93	227.82	230.03	314,831	+1.92(+0.84%)
Apr 17, 2023	225.31	228.37	224.06	228.11	248,013	+3.72(+1.66%)
Apr 14, 2023	223.20	227.18	223.14	224.39	156,615	+1.12(+0.50%)
Apr 13, 2023	223.46	223.80	217.79	223.27	283,070	-0.18(-0.08%)
Apr 12, 2023	223.04	226.41	222.54	223.45	311,543	+2.21(+1.00%)
Apr 11, 2023	222.18	223.19	220.77	221.24	453,133	+0.01(+0.00%)
Apr 10, 2023	217.02	221.27	216.55	221.23	426,087	+3.19(+1.46%)
Apr 06, 2023	221.24	222.26	217.52	218.04	350,556	-2.69(-1.22%)
Apr 05, 2023	225.62	226.33	217.70	220.73	441,388	-6.59(-2.90%)
Apr 04, 2023	240.80	240.80	225.79	227.32	611,040	-13.44(-5.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.