Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	96.41	97.62	95.67	96.77	479,489	+0.75(+0.78%)
Jun 29, 2017	96.53	97.68	95.70	96.02	544,217	+0.17(+0.18%)
Jun 28, 2017	96.52	96.83	95.74	95.84	393,267	-0.11(-0.12%)
Jun 27, 2017	96.65	96.65	95.63	95.96	193,478	-0.62(-0.64%)
Jun 26, 2017	96.83	96.83	96.26	96.57	344,321	+0.05(+0.05%)
Jun 23, 2017	96.24	96.89	95.91	96.52	388,145	+0.39(+0.41%)
Jun 22, 2017	96.44	96.48	95.74	96.13	384,424	-0.28(-0.29%)
Jun 21, 2017	97.85	97.85	96.08	96.41	466,677	-1.58(-1.61%)
Jun 20, 2017	99.76	100.03	97.81	97.99	390,040	-2.09(-2.09%)
Jun 19, 2017	101.05	101.22	99.89	100.08	343,566	-0.38(-0.38%)
Jun 16, 2017	101.51	101.51	100.26	100.46	658,674	-1.22(-1.19%)
Jun 15, 2017	100.95	102.92	100.95	101.68	220,283	-0.28(-0.28%)
Jun 14, 2017	102.33	103.15	101.45	101.96	263,152	-0.28(-0.28%)
Jun 13, 2017	102.51	102.71	101.99	102.24	185,039	-0.13(-0.13%)
Jun 12, 2017	101.92	102.77	100.27	102.37	312,788	+0.62(+0.61%)
Jun 09, 2017	101.31	102.10	101.01	101.75	283,269	+0.80(+0.79%)
Jun 08, 2017	99.83	101.15	99.26	100.95	281,540	+1.10(+1.10%)
Jun 07, 2017	100.07	100.32	99.62	99.85	174,076	-0.19(-0.19%)
Jun 06, 2017	100.09	100.66	99.71	100.03	307,899	-0.70(-0.70%)
Jun 05, 2017	100.69	101.18	100.13	100.74	352,032	-0.05(-0.05%)
Jun 02, 2017	100.39	101.51	100.31	100.79	316,590	+0.65(+0.65%)
Jun 01, 2017	99.36	100.25	99.02	100.14	171,784	+1.03(+1.03%)
May 31, 2017	98.93	99.33	97.93	99.11	242,294	+0.20(+0.20%)
May 30, 2017	100.02	100.38	98.86	98.91	432,339	-1.26(-1.26%)
May 26, 2017	99.33	100.70	98.82	100.17	466,510	+0.76(+0.77%)
May 25, 2017	99.08	100.19	98.90	99.41	368,655	+0.51(+0.52%)
May 24, 2017	97.92	99.17	97.92	98.90	448,584	+1.09(+1.11%)
May 23, 2017	97.31	98.15	96.66	97.81	429,654	+0.45(+0.46%)
May 22, 2017	97.54	98.32	97.08	97.36	350,460	+0.32(+0.33%)
May 19, 2017	95.19	97.35	94.28	97.04	859,110	+2.07(+2.17%)
May 18, 2017	93.92	95.35	93.07	94.97	482,345	+0.72(+0.77%)
May 17, 2017	95.28	94.97	93.74	94.25	378,436	-1.03(-1.08%)
May 16, 2017	95.65	95.87	94.93	95.28	131,472	+0.08(+0.08%)
May 15, 2017	94.63	95.76	94.41	95.20	358,373	+0.73(+0.77%)
May 12, 2017	96.32	96.38	94.35	94.47	398,992	-1.90(-1.98%)
May 11, 2017	97.59	97.59	96.32	96.38	245,121	-1.21(-1.24%)
May 10, 2017	97.00	98.33	95.72	97.58	310,556	+0.42(+0.44%)
May 09, 2017	95.52	97.29	95.38	97.16	387,865	+1.55(+1.62%)
May 08, 2017	95.59	95.99	95.30	95.61	395,998	-0.24(-0.25%)
May 05, 2017	95.66	96.01	95.13	95.85	422,406	+0.55(+0.58%)
May 04, 2017	95.72	96.04	95.17	95.30	304,384	-0.47(-0.49%)
May 03, 2017	95.93	96.54	95.60	95.76	328,429	-0.43(-0.45%)
May 02, 2017	95.89	96.72	95.56	96.20	581,757	+0.27(+0.28%)
May 01, 2017	96.55	96.65	95.86	95.93	240,192	-0.23(-0.24%)
Apr 28, 2017	97.69	97.93	96.06	96.16	480,643	-1.48(-1.51%)
Apr 27, 2017	96.97	98.11	96.78	97.63	475,647	+0.62(+0.64%)
Apr 26, 2017	99.08	99.92	96.90	97.01	754,098	-2.54(-2.55%)
Apr 25, 2017	100.47	103.69	99.29	99.56	596,821	-3.74(-3.62%)
Apr 24, 2017	102.72	103.59	102.27	103.30	345,955	+2.15(+2.13%)
Apr 21, 2017	101.03	102.02	101.00	101.14	305,705	+0.06(+0.06%)
Apr 20, 2017	101.21	101.54	100.36	101.08	210,945	+0.49(+0.49%)
Apr 19, 2017	100.76	101.29	99.78	100.59	155,857	+0.07(+0.07%)
Apr 18, 2017	100.41	101.06	99.77	100.52	158,920	-0.23(-0.23%)
Apr 17, 2017	99.62	100.75	99.62	100.75	173,249	+1.35(+1.36%)
Apr 13, 2017	99.83	100.28	99.32	99.40	254,138	-0.81(-0.81%)
Apr 12, 2017	101.84	101.84	99.88	100.21	370,896	-1.68(-1.65%)
Apr 11, 2017	101.62	101.92	100.80	101.89	274,068	+0.03(+0.03%)
Apr 10, 2017	101.33	102.45	101.33	101.87	126,216	+0.43(+0.43%)
Apr 07, 2017	100.39	101.59	100.32	101.43	221,466	+0.68(+0.67%)
Apr 06, 2017	99.15	100.77	98.81	100.75	255,977	+1.74(+1.76%)
Apr 05, 2017	101.24	101.83	98.88	99.01	365,237	-1.55(-1.54%)
Apr 04, 2017	100.38	101.48	99.25	100.56	393,335	-1.67(-1.63%)
Apr 03, 2017	102.39	104.19	101.66	102.22	310,047	+0.19(+0.18%)
Mar 31, 2017	102.11	102.39	101.45	102.04	184,192	-0.29(-0.28%)
Mar 30, 2017	101.24	102.41	101.17	102.33	130,175	+1.05(+1.04%)
Mar 29, 2017	100.72	101.38	99.93	101.27	150,551	+0.48(+0.48%)
Mar 28, 2017	99.46	101.17	99.10	100.79	187,026	+1.02(+1.02%)
Mar 27, 2017	98.53	100.09	98.26	99.77	179,500	-0.23(-0.23%)
Mar 24, 2017	100.77	101.29	99.73	100.00	221,366	-0.71(-0.70%)
Mar 23, 2017	100.13	101.24	99.10	100.70	165,867	+0.45(+0.45%)
Mar 22, 2017	99.64	100.35	99.21	100.25	145,520	+0.46(+0.46%)
Mar 21, 2017	101.88	102.61	99.67	99.79	208,471	-1.68(-1.66%)
Mar 20, 2017	102.42	102.42	101.17	101.48	176,661	-0.90(-0.88%)
Mar 17, 2017	103.01	103.76	102.11	102.38	343,972	-0.29(-0.28%)
Mar 16, 2017	104.11	104.54	102.32	102.67	190,274	-1.10(-1.06%)
Mar 15, 2017	102.16	104.14	102.05	103.76	349,415	+2.34(+2.31%)
Mar 14, 2017	102.00	102.52	100.89	101.42	178,388	-1.41(-1.37%)
Mar 13, 2017	102.52	103.54	102.11	102.83	157,610	+0.16(+0.16%)
Mar 10, 2017	102.36	103.46	101.84	102.67	216,063	+1.15(+1.13%)
Mar 09, 2017	102.24	102.82	101.42	101.52	177,674	-0.62(-0.61%)
Mar 08, 2017	102.22	103.00	101.95	102.14	251,710	-0.36(-0.35%)
Mar 07, 2017	102.98	102.98	101.95	102.50	191,476	-0.84(-0.81%)
Mar 06, 2017	101.81	104.11	100.97	103.34	439,516	+0.67(+0.65%)
Mar 03, 2017	102.50	103.04	101.72	102.67	171,039	+0.00(+0.00%)
Mar 02, 2017	102.94	103.41	101.03	102.67	190,329	-0.76(-0.73%)
Mar 01, 2017	102.30	103.66	102.05	103.42	381,621	+2.60(+2.58%)
Feb 28, 2017	102.11	102.76	100.66	100.82	339,532	-1.83(-1.79%)
Feb 27, 2017	102.25	102.84	101.70	102.66	215,525	+0.39(+0.38%)
Feb 24, 2017	100.73	102.30	100.73	102.27	350,765	+0.43(+0.43%)
Feb 23, 2017	102.97	102.97	101.55	101.83	484,043	-0.77(-0.75%)
Feb 22, 2017	103.85	103.85	102.24	102.60	440,877	-1.68(-1.61%)
Feb 21, 2017	103.57	104.63	103.50	104.28	307,669	+1.01(+0.98%)
Feb 17, 2017		103.27	103.27	103.27	0	+0.07(+0.07%)
Feb 16, 2017	103.61	103.93	102.79	103.20	196,729	-0.41(-0.39%)
Feb 15, 2017	103.45	103.94	103.19	103.61	277,032	+0.16(+0.16%)
Feb 14, 2017	103.29	103.66	102.88	103.45	228,381	-0.26(-0.25%)
Feb 13, 2017	104.11	105.20	103.48	103.71	240,844	-0.10(-0.10%)
Feb 10, 2017	104.50	104.50	103.67	103.81	246,348	-0.02(-0.02%)
Feb 09, 2017	104.31	104.31	103.51	103.83	377,033	+0.16(+0.15%)
Feb 08, 2017	103.97	104.85	103.30	103.67	221,546	-0.79(-0.76%)
Feb 07, 2017	105.63	105.63	104.34	104.46	271,121	-0.73(-0.70%)
Feb 06, 2017	105.77	105.98	104.75	105.20	219,752	-1.06(-0.99%)
Feb 03, 2017	104.19	106.41	103.37	106.25	368,366	+3.04(+2.95%)
Feb 02, 2017	103.31	103.46	102.44	103.21	350,737	-0.03(-0.03%)
Feb 01, 2017	104.00	104.31	102.29	103.24	354,682	+0.08(+0.08%)
Jan 31, 2017	103.89	105.63	102.01	103.16	945,897	+3.61(+3.62%)
Jan 30, 2017	99.50	99.67	98.37	99.55	373,858	-0.50(-0.50%)
Jan 27, 2017	100.60	101.04	99.63	100.05	407,915	-0.25(-0.25%)
Jan 26, 2017	100.85	101.33	99.88	100.30	250,977	-0.36(-0.36%)
Jan 25, 2017	100.96	101.83	99.96	100.67	323,097	+0.35(+0.35%)
Jan 24, 2017	99.88	100.78	99.59	100.32	277,724	+1.00(+1.00%)
Jan 23, 2017	98.99	99.56	98.33	99.32	172,104	-0.08(-0.08%)
Jan 20, 2017	100.03	100.16	98.80	99.40	180,127	-0.25(-0.25%)
Jan 19, 2017	99.83	100.19	98.69	99.64	219,323	+0.17(+0.17%)
Jan 18, 2017	99.57	100.73	99.31	99.48	347,351	-0.01(-0.01%)
Jan 17, 2017	101.06	101.06	99.16	99.48	252,391	-1.63(-1.61%)
Jan 13, 2017		101.11	101.11	101.11	0	+1.01(+1.00%)
Jan 12, 2017	100.14	100.29	98.61	100.11	233,531	-0.09(-0.09%)
Jan 11, 2017	99.61	100.52	99.44	100.20	291,210	+0.94(+0.94%)
Jan 10, 2017	98.39	100.10	97.63	99.26	325,477	+0.72(+0.73%)
Jan 09, 2017	98.87	99.11	97.24	98.55	636,092	-1.54(-1.54%)
Jan 06, 2017	100.01	100.62	99.16	100.08	239,764	+0.22(+0.22%)
Jan 05, 2017	100.02	100.35	99.00	99.86	321,104	-0.38(-0.38%)
Jan 04, 2017	100.08	100.63	99.53	100.24	401,056	+0.84(+0.84%)
Jan 03, 2017	98.83	100.34	98.58	99.41	340,159	+0.79(+0.81%)
Dec 30, 2016		98.61	98.61	98.61	0	-0.56(-0.56%)
Dec 29, 2016	99.11	100.09	98.70	99.17	222,421	+0.19(+0.20%)
Dec 28, 2016	100.15	100.29	98.61	98.98	172,604	-1.14(-1.14%)
Dec 27, 2016	100.22	100.46	99.82	100.12	115,695	+0.26(+0.26%)
Dec 23, 2016		99.86	99.86	99.86	0	+0.30(+0.31%)
Dec 22, 2016	99.38	99.97	98.82	99.55	197,295	-0.03(-0.03%)
Dec 21, 2016	99.98	100.28	99.42	99.58	172,326	-0.59(-0.59%)
Dec 20, 2016	100.43	100.60	99.54	100.17	363,861	+1.53(+1.55%)
Dec 19, 2016	98.54	99.48	97.93	98.64	253,368	-0.23(-0.23%)
Dec 16, 2016	98.06	99.06	97.73	98.87	752,536	+1.39(+1.42%)
Dec 15, 2016	97.30	98.69	96.34	97.48	221,404	-0.14(-0.14%)
Dec 14, 2016	98.96	99.48	97.60	97.62	296,307	-1.27(-1.28%)
Dec 13, 2016	98.93	100.35	98.73	98.88	612,831	+0.20(+0.21%)
Dec 12, 2016	97.93	99.23	97.08	98.68	528,601	+0.45(+0.46%)
Dec 09, 2016	97.10	98.33	96.29	98.23	337,036	+1.27(+1.31%)
Dec 08, 2016	97.52	98.27	96.48	96.97	332,887	-0.14(-0.14%)
Dec 07, 2016	95.99	97.20	95.52	97.10	664,090	+1.12(+1.16%)
Dec 06, 2016	95.79	96.55	95.74	95.99	398,667	-0.08(-0.08%)
Dec 05, 2016	96.18	96.45	95.69	96.06	348,045	+0.45(+0.47%)
Dec 02, 2016	95.15	95.80	94.60	95.61	273,756	+0.32(+0.34%)
Dec 01, 2016	95.72	95.89	94.97	95.29	422,398	+0.41(+0.44%)
Nov 30, 2016	94.94	95.44	94.68	94.88	393,345	+0.70(+0.74%)
Nov 29, 2016	94.03	94.84	92.93	94.18	192,863	-0.01(-0.01%)
Nov 28, 2016	94.47	94.65	93.92	94.19	477,293	-0.86(-0.91%)
Nov 25, 2016	94.88	95.05	94.59	95.05	122,578	+0.13(+0.14%)
Nov 23, 2016		94.91	94.91	94.91	0	+0.27(+0.28%)
Nov 22, 2016	93.85	94.80	92.02	94.64	807,823	+1.28(+1.37%)
Nov 21, 2016	93.42	94.13	92.29	93.37	716,821	+0.54(+0.58%)
Nov 18, 2016	93.54	93.59	92.61	92.83	253,933	-0.72(-0.77%)
Nov 17, 2016	94.45	94.77	93.22	93.55	637,187	-0.38(-0.40%)
Nov 16, 2016	93.70	94.83	93.15	93.93	603,404	-0.06(-0.06%)
Nov 15, 2016	94.40	94.77	93.22	93.99	478,835	-0.24(-0.25%)
Nov 14, 2016	93.41	94.23	92.81	94.22	682,481	+1.49(+1.60%)
Nov 11, 2016	91.86	93.37	91.77	92.74	731,963	+0.13(+0.15%)
Nov 10, 2016	92.02	93.15	90.56	92.60	1,451,951	+1.59(+1.74%)
Nov 09, 2016	88.45	92.18	88.45	91.02	484,431	+2.40(+2.71%)
Nov 08, 2016	88.25	89.00	88.11	88.61	303,601	+0.10(+0.11%)
Nov 07, 2016	87.94	88.99	87.94	88.51	164,369	+1.87(+2.16%)
Nov 04, 2016	86.07	87.48	86.00	86.64	218,396	+0.45(+0.53%)
Nov 03, 2016	85.94	86.41	85.33	86.19	203,976	+0.41(+0.48%)
Nov 02, 2016	86.68	88.25	85.74	85.78	233,525	-1.18(-1.35%)
Nov 01, 2016	88.25	88.50	86.79	86.95	494,049	-0.82(-0.94%)
Oct 31, 2016	88.46	88.85	87.73	87.78	324,749	-0.07(-0.08%)
Oct 28, 2016	88.02	89.27	87.47	87.84	168,368	-0.27(-0.31%)
Oct 27, 2016	88.66	88.66	87.73	88.11	235,918	-0.24(-0.27%)
Oct 26, 2016	86.92	88.64	86.86	88.35	321,803	+0.32(+0.36%)
Oct 25, 2016	88.68	89.52	87.03	88.03	402,693	-0.05(-0.06%)
Oct 24, 2016	88.77	89.56	87.54	88.08	434,814	+0.24(+0.27%)
Oct 21, 2016	86.50	88.02	86.18	87.84	161,660	+0.64(+0.73%)
Oct 20, 2016	86.97	87.82	86.18	87.20	136,970	-0.10(-0.12%)
Oct 19, 2016	86.61	87.86	86.04	87.30	216,210	+0.60(+0.70%)
Oct 18, 2016	87.67	87.67	86.59	86.70	174,075	-0.01(-0.01%)
Oct 17, 2016	86.75	87.01	86.31	86.71	246,804	-0.21(-0.24%)
Oct 14, 2016	86.10	87.02	85.83	86.92	390,711	+1.64(+1.92%)
Oct 13, 2016	85.94	85.94	84.94	85.28	237,499	-0.97(-1.12%)
Oct 12, 2016	86.40	86.98	85.50	86.25	219,768	-0.08(-0.09%)
Oct 11, 2016	87.16	87.74	86.02	86.32	161,287	-1.18(-1.35%)
Oct 10, 2016	87.47	88.28	87.29	87.51	135,096	+0.03(+0.04%)
Oct 07, 2016	88.36	88.36	87.30	87.47	173,875	-1.10(-1.24%)
Oct 06, 2016	88.22	89.14	88.08	88.57	306,165	-0.10(-0.11%)
Oct 05, 2016	88.41	89.07	87.94	88.67	182,732	+0.20(+0.23%)
Oct 04, 2016	89.53	90.01	88.17	88.47	135,003	-0.86(-0.96%)
Oct 03, 2016	89.87	90.47	89.25	89.33	135,213	-1.15(-1.27%)
Sep 30, 2016	90.19	90.93	89.57	90.48	231,611	+0.95(+1.06%)
Sep 29, 2016	90.48	90.99	89.45	89.53	148,627	-1.25(-1.38%)
Sep 28, 2016	89.94	90.92	89.22	90.78	207,595	+1.17(+1.30%)
Sep 27, 2016	88.51	90.29	88.18	89.61	198,048	+0.75(+0.84%)
Sep 26, 2016	88.91	89.55	88.87	88.87	116,604	-0.21(-0.24%)
Sep 23, 2016	90.12	90.24	89.04	89.08	213,022	-0.97(-1.07%)
Sep 22, 2016	88.68	90.40	88.35	90.04	236,331	+2.02(+2.29%)
Sep 21, 2016	86.94	88.16	86.71	88.03	246,501	+1.70(+1.97%)
Sep 20, 2016	87.21	87.49	86.30	86.33	152,467	-0.66(-0.75%)
Sep 19, 2016	86.75	87.52	86.52	86.99	204,820	+0.71(+0.82%)
Sep 16, 2016	85.93	86.65	85.42	86.28	451,849	-0.26(-0.30%)
Sep 15, 2016	85.95	87.09	85.85	86.54	145,131	+0.78(+0.91%)
Sep 14, 2016	86.52	86.62	85.57	85.76	253,097	-0.82(-0.95%)
Sep 13, 2016	87.23	87.35	86.26	86.58	215,551	-1.44(-1.63%)
Sep 12, 2016	86.57	88.43	86.20	88.02	296,072	+0.90(+1.03%)
Sep 09, 2016	88.73	89.01	86.67	87.12	339,926	-2.54(-2.84%)
Sep 08, 2016	90.16	90.16	89.30	89.66	127,517	-0.50(-0.55%)
Sep 07, 2016	90.52	90.70	89.78	90.16	138,158	-0.45(-0.49%)
Sep 06, 2016	91.47	91.60	90.29	90.61	168,513	-0.76(-0.83%)
Sep 02, 2016	91.18	91.36	91.36	91.36	159,563	+0.50(+0.55%)
Sep 01, 2016	91.07	91.24	89.98	90.86	183,604	-0.10(-0.11%)
Aug 31, 2016	90.61	91.24	89.56	90.96	315,717	-0.10(-0.11%)
Aug 30, 2016	90.39	91.55	90.39	91.06	114,301	+0.16(+0.18%)
Aug 29, 2016	90.33	91.16	89.88	90.90	122,676	+0.80(+0.89%)
Aug 26, 2016	90.41	91.04	89.79	90.10	182,667	-0.16(-0.18%)
Aug 25, 2016	89.53	90.46	89.22	90.26	180,489	+0.43(+0.47%)
Aug 24, 2016	90.42	91.23	89.71	89.83	114,338	-0.76(-0.84%)
Aug 23, 2016	90.35	91.09	90.05	90.59	153,206	+0.51(+0.57%)
Aug 22, 2016	89.65	90.23	89.34	90.08	134,016	+0.00(+0.00%)
Aug 19, 2016	89.63	90.30	89.33	90.08	196,180	-0.18(-0.19%)
Aug 18, 2016	91.00	91.00	89.22	90.26	236,575	+1.24(+1.40%)
Aug 17, 2016	89.15	89.54	88.71	89.02	122,434	-0.32(-0.36%)
Aug 16, 2016	89.38	90.10	89.12	89.33	157,718	-0.31(-0.34%)
Aug 15, 2016	89.26	89.83	88.89	89.64	168,082	+0.38(+0.43%)
Aug 12, 2016	88.94	89.79	88.49	89.26	115,445	-0.03(-0.04%)
Aug 11, 2016	89.53	89.57	88.11	89.29	213,633	+0.15(+0.17%)
Aug 10, 2016	88.47	89.42	88.27	89.14	232,973	+1.09(+1.23%)
Aug 09, 2016	88.21	88.81	87.65	88.06	183,006	-0.27(-0.30%)
Aug 08, 2016	88.67	88.67	87.81	88.32	148,882	+0.05(+0.06%)
Aug 05, 2016	87.70	88.41	87.59	88.27	125,419	+1.03(+1.18%)
Aug 04, 2016	87.61	88.41	86.99	87.25	263,641	-0.49(-0.56%)
Aug 03, 2016	87.35	88.10	87.14	87.74	144,491	+0.19(+0.22%)
Aug 02, 2016	88.56	88.56	87.10	87.55	319,267	-0.97(-1.09%)
Aug 01, 2016	89.99	90.15	87.88	88.51	366,060	-1.51(-1.68%)
Jul 29, 2016	88.54	90.09	87.81	90.03	330,445	+1.34(+1.52%)
Jul 28, 2016	88.27	89.21	87.72	88.68	224,141	+0.22(+0.25%)
Jul 27, 2016	88.95	89.13	88.08	88.46	231,036	-0.47(-0.53%)
Jul 26, 2016	87.85	89.03	86.87	88.93	340,179	+1.94(+2.23%)
Jul 25, 2016	87.86	88.08	86.83	87.00	203,410	-1.17(-1.33%)
Jul 22, 2016	88.01	88.26	87.62	88.16	301,497	-0.10(-0.11%)
Jul 21, 2016	89.01	89.24	88.11	88.26	116,715	-0.62(-0.70%)
Jul 20, 2016	89.00	89.32	88.44	88.88	94,367	-0.05(-0.06%)
Jul 19, 2016	88.86	89.41	88.52	88.93	119,942	-0.20(-0.22%)
Jul 18, 2016	89.04	89.39	88.97	89.13	69,079	-0.13(-0.15%)
Jul 15, 2016	89.21	89.48	88.97	89.27	108,798	+0.18(+0.21%)
Jul 14, 2016	89.37	89.88	89.04	89.08	291,890	+0.43(+0.48%)
Jul 13, 2016	88.87	89.03	88.16	88.66	261,230	+0.18(+0.20%)
Jul 12, 2016	89.71	89.73	88.19	88.48	415,935	-0.53(-0.59%)
Jul 11, 2016	88.91	89.53	88.91	89.01	146,033	+0.46(+0.52%)
Jul 08, 2016	88.36	88.77	87.62	88.55	190,448	+0.93(+1.06%)
Jul 07, 2016	87.65	88.27	87.16	87.62	135,649	+0.34(+0.39%)
Jul 06, 2016	86.94	87.63	86.35	87.28	208,508	+0.46(+0.53%)
Jul 05, 2016	87.61	87.66	86.30	86.82	135,645	-1.30(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Hubbell Inc B (NY: HUBB )

Historical Prices

Sections

Services

Sweetwater Reporter