Indicators

Hubbell Inc B (NY: HUBB )

391.33 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	106.20	106.66	105.37	106.03	218,233	-0.50(-0.47%)
Feb 27, 2019	106.28	106.82	105.55	106.54	275,654	+0.38(+0.36%)
Feb 26, 2019	107.03	107.72	106.12	106.16	250,756	-1.44(-1.33%)
Feb 25, 2019	107.96	108.70	107.38	107.60	358,851	+0.40(+0.38%)
Feb 22, 2019	106.91	107.82	106.14	107.19	257,771	+0.85(+0.80%)
Feb 21, 2019	106.49	107.17	105.88	106.35	310,022	-0.49(-0.46%)
Feb 20, 2019	105.99	107.55	105.61	106.84	398,711	+0.99(+0.94%)
Feb 19, 2019	105.59	106.62	105.39	105.85	493,031	+0.06(+0.06%)
Feb 15, 2019	104.25	105.87	103.72	105.78	387,834	+2.46(+2.38%)
Feb 14, 2019	103.86	104.88	103.26	103.32	581,901	-0.93(-0.89%)
Feb 13, 2019	103.95	105.12	103.95	104.25	513,288	+0.83(+0.80%)
Feb 12, 2019	103.79	104.43	103.15	103.42	663,909	+0.61(+0.59%)
Feb 11, 2019	102.90	104.08	102.51	102.81	451,363	-0.04(-0.04%)
Feb 08, 2019	102.25	103.04	102.03	102.85	384,583	+0.28(+0.28%)
Feb 07, 2019	102.50	103.45	101.28	102.57	380,617	-0.21(-0.21%)
Feb 06, 2019	101.88	103.39	101.84	102.78	368,860	+1.18(+1.16%)
Feb 05, 2019	106.09	106.58	100.82	101.60	768,329	+2.38(+2.40%)
Feb 04, 2019	98.01	99.22	97.19	99.22	459,084	+0.91(+0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.