Indicators

Hubbell Inc B (NY: HUBB )

404.33 +7.96 (+2.01%)

Streaming Delayed Price Updated: 10:56 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	222.12	227.73	216.39	224.56	1,397,363	-0.96(-0.43%)
Jan 30, 2023	225.79	230.22	224.80	225.52	620,529	-1.12(-0.49%)
Jan 27, 2023	226.49	228.28	224.93	226.64	480,633	+0.14(+0.06%)
Jan 26, 2023	225.38	227.76	224.38	226.50	494,675	+2.83(+1.27%)
Jan 25, 2023	222.57	224.92	221.30	223.67	478,782	-1.41(-0.63%)
Jan 24, 2023	220.67	226.91	218.50	225.08	422,719	+4.71(+2.14%)
Jan 23, 2023	220.98	222.53	218.02	220.37	495,857	-0.09(-0.04%)
Jan 20, 2023	220.41	221.81	217.76	220.46	580,547	+1.16(+0.53%)
Jan 19, 2023	223.18	223.70	219.22	219.30	342,378	-4.34(-1.94%)
Jan 18, 2023	225.87	227.77	222.47	223.64	576,789	-1.97(-0.87%)
Jan 17, 2023	231.61	232.43	225.38	225.61	420,887	-6.32(-2.72%)
Jan 13, 2023	228.77	232.32	227.27	231.93	265,652	+1.78(+0.77%)
Jan 12, 2023	233.38	233.74	230.03	230.15	327,890	-2.13(-0.92%)
Jan 11, 2023	231.53	234.72	230.78	232.28	319,568	+1.99(+0.86%)
Jan 10, 2023	227.15	231.49	225.80	230.29	384,827	+3.31(+1.46%)
Jan 09, 2023	226.63	231.34	224.16	226.98	314,164	+2.46(+1.10%)
Jan 06, 2023	222.94	226.57	221.10	224.52	298,170	+4.35(+1.98%)
Jan 05, 2023	224.31	225.08	217.37	220.17	432,686	-4.78(-2.12%)
Jan 04, 2023	224.81	225.78	217.20	224.94	704,934	-5.09(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.