Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth Opportunities Fund, Inc. (NY: RIV )

12.05 +0.04 (+0.33%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 8.686 8.724 8.665 8.692 166,802 +0.00(+0.00%)
Oct 30, 2019 8.734 8.734 8.671 8.692 124,913 +0.01(+0.06%)
Oct 29, 2019 8.729 8.734 8.649 8.686 60,300 -0.03(-0.31%)
Oct 28, 2019 8.788 8.788 8.671 8.713 107,347 -0.06(-0.67%)
Oct 25, 2019 8.788 8.798 8.734 8.772 149,459 -0.02(-0.18%)
Oct 24, 2019 8.814 8.814 8.681 8.788 185,556 -0.00(-0.00%)
Oct 23, 2019 8.836 8.889 8.745 8.788 121,820 -0.05(-0.54%)
Oct 22, 2019 8.681 8.841 8.681 8.836 248,986 +0.14(+1.65%)
Oct 21, 2019 8.777 8.820 8.569 8.692 345,701 -0.07(-0.85%)
Oct 18, 2019 8.766 8.777 8.734 8.766 103,081 -0.03(-0.30%)
Oct 17, 2019 8.921 8.921 8.734 8.793 180,517 -0.05(-0.60%)
Oct 16, 2019 8.868 8.894 8.830 8.846 200,143 -0.06(-0.64%)
Oct 15, 2019 8.905 8.947 8.868 8.903 105,761 -0.00(-0.02%)
Oct 14, 2019 9.006 9.017 8.905 8.905 101,962 -0.13(-1.47%)
Oct 11, 2019 9.001 9.039 8.862 9.038 228,507 +0.09(+0.95%)
Oct 10, 2019 8.963 9.027 8.911 8.953 108,367 +0.00(+0.00%)
Oct 09, 2019 8.921 8.963 8.858 8.953 160,355 +0.03(+0.35%)
Oct 08, 2019 8.932 8.932 8.837 8.921 146,016 +0.01(+0.12%)
Oct 07, 2019 8.863 8.911 8.842 8.911 118,555 -0.01(-0.06%)
Oct 04, 2019 8.963 9.007 8.910 8.916 99,003 -0.05(-0.59%)
Oct 03, 2019 8.763 8.990 8.742 8.969 115,699 +0.24(+2.78%)
Oct 02, 2019 8.884 8.937 8.726 8.726 429,974 -0.16(-1.78%)
Oct 01, 2019 9.069 9.069 8.884 8.884 120,987 -0.08(-0.89%)
Sep 30, 2019 8.777 9.031 8.710 8.964 235,262 +0.16(+1.83%)
Sep 27, 2019 8.808 8.959 8.756 8.803 63,652 -0.08(-0.93%)
Sep 26, 2019 8.886 8.943 8.827 8.886 434,545 +0.01(+0.06%)
Sep 25, 2019 8.813 9.042 8.813 8.881 291,996 +0.04(+0.47%)
Sep 24, 2019 8.788 8.860 8.746 8.839 136,065 +0.06(+0.65%)
Sep 23, 2019 8.928 8.995 8.710 8.782 417,551 -0.34(-3.75%)
Sep 20, 2019 9.078 9.130 9.054 9.125 46,678 +0.04(+0.46%)
Sep 19, 2019 9.047 9.088 9.032 9.083 35,843 +0.05(+0.52%)
Sep 18, 2019 9.026 9.052 9.006 9.036 49,608 +0.01(+0.11%)
Sep 17, 2019 9.047 9.047 8.938 9.026 67,587 +0.00(+0.00%)
Sep 16, 2019 9.036 9.036 8.928 9.026 65,048 +0.03(+0.35%)
Sep 13, 2019 8.882 8.995 8.846 8.995 124,851 +0.13(+1.45%)
Sep 12, 2019 8.805 8.907 8.779 8.867 94,230 +0.09(+0.99%)
Sep 11, 2019 8.769 8.805 8.760 8.779 30,716 +0.02(+0.18%)
Sep 10, 2019 8.805 8.805 8.764 8.764 60,433 -0.04(-0.41%)
Sep 09, 2019 8.779 8.826 8.779 8.800 44,034 +0.04(+0.41%)
Sep 06, 2019 8.802 8.834 8.697 8.764 66,418 -0.07(-0.76%)
Sep 05, 2019 8.831 8.872 8.812 8.831 82,879 +0.02(+0.23%)
Sep 04, 2019 8.723 8.810 8.677 8.810 75,904 +0.16(+1.90%)
Sep 03, 2019 8.636 8.692 8.610 8.646 71,510 -0.02(-0.18%)
Aug 30, 2019 8.625 8.671 8.569 8.661 65,249 +0.07(+0.84%)
Aug 29, 2019 8.553 8.593 8.543 8.589 62,443 -0.01(-0.12%)
Aug 28, 2019 8.702 8.728 8.584 8.600 87,454 -0.07(-0.77%)
Aug 27, 2019 8.687 8.710 8.630 8.666 38,565 +0.01(+0.12%)
Aug 26, 2019 8.677 8.677 8.632 8.656 29,822 -0.01(-0.12%)
Aug 23, 2019 8.656 8.687 8.630 8.666 19,672 +0.03(+0.30%)
Aug 22, 2019 8.687 8.713 8.630 8.641 42,885 -0.07(-0.82%)
Aug 21, 2019 8.702 8.720 8.666 8.713 44,389 +0.01(+0.12%)
Aug 20, 2019 8.656 8.702 8.594 8.702 28,589 +0.07(+0.83%)
Aug 19, 2019 8.594 8.682 8.584 8.630 50,090 +0.04(+0.48%)
Aug 16, 2019 8.538 8.641 8.538 8.589 18,308 +0.02(+0.18%)
Aug 15, 2019 8.584 8.643 8.538 8.574 57,024 -0.03(-0.30%)
Aug 14, 2019 8.594 8.737 8.594 8.600 89,057 -0.04(-0.48%)
Aug 13, 2019 8.641 8.710 8.641 8.641 66,711 +0.02(+0.18%)
Aug 12, 2019 8.661 8.661 8.620 8.625 29,318 -0.02(-0.24%)
Aug 09, 2019 8.672 8.697 8.636 8.646 37,774 +0.00(+0.00%)
Aug 08, 2019 8.727 8.732 8.620 8.646 47,537 +0.02(+0.18%)
Aug 07, 2019 8.666 8.837 8.625 8.631 47,666 -0.09(-1.05%)
Aug 06, 2019 8.737 8.742 8.707 8.722 60,114 +0.03(+0.29%)
Aug 05, 2019 8.722 8.763 8.631 8.697 115,307 -0.07(-0.81%)
Aug 02, 2019 8.773 8.792 8.697 8.768 44,267 -0.02(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.