Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 63.14 63.32 62.76 62.76 48,012 -0.40(-0.64%)
Apr 27, 2018 62.88 63.17 62.88 63.16 1,441 -0.06(-0.09%)
Apr 26, 2018 63.03 63.22 63.03 63.22 784 +0.25(+0.40%)
Apr 25, 2018 62.85 63.22 62.66 62.96 2,658 +0.10(+0.16%)
Apr 24, 2018 64.05 64.05 62.84 62.86 2,009 -0.47(-0.74%)
Apr 23, 2018 63.65 63.67 63.33 63.33 2,687 -0.10(-0.16%)
Apr 20, 2018 63.67 63.69 63.43 63.43 3,106 -0.10(-0.16%)
Apr 19, 2018 62.29 63.58 62.29 63.53 5,180 +0.79(+1.26%)
Apr 18, 2018 63.19 63.19 62.69 62.74 3,720 -0.20(-0.32%)
Apr 17, 2018 63.16 63.16 62.91 62.95 1,185 -0.15(-0.23%)
Apr 16, 2018 62.99 63.15 62.78 63.09 1,858 +0.53(+0.84%)
Apr 13, 2018 63.86 63.92 62.24 62.56 2,842 -1.00(-1.57%)
Apr 12, 2018 62.64 63.56 62.64 63.56 1,063 +1.27(+2.04%)
Apr 11, 2018 62.55 62.55 62.21 62.29 1,833 -0.81(-1.28%)
Apr 10, 2018 63.00 63.33 62.70 63.10 15,180 +0.49(+0.78%)
Apr 09, 2018 62.10 62.90 62.10 62.61 4,590 +0.90(+1.45%)
Apr 06, 2018 62.79 62.79 61.53 61.72 2,557 -1.72(-2.70%)
Apr 05, 2018 65.01 65.01 63.28 63.43 2,779 +0.43(+0.68%)
Apr 04, 2018 62.11 63.00 62.11 63.00 1,519 +1.15(+1.85%)
Apr 03, 2018 61.65 61.86 61.62 61.86 1,002 +0.96(+1.58%)
Apr 02, 2018 62.60 62.60 60.83 60.89 3,946 -2.28(-3.61%)
Mar 29, 2018 63.17 63.17 63.17 0 +1.04(+1.67%)
Mar 28, 2018 61.69 62.25 61.54 62.13 1,874 +0.31(+0.50%)
Mar 27, 2018 63.03 63.37 61.65 61.82 6,241 -1.15(-1.83%)
Mar 26, 2018 62.48 63.01 61.97 62.98 7,329 +1.95(+3.19%)
Mar 23, 2018 63.11 63.11 61.03 61.03 3,251 -2.30(-3.63%)
Mar 22, 2018 64.38 64.38 63.33 63.33 2,620 -1.89(-2.89%)
Mar 21, 2018 65.46 65.79 65.21 65.22 3,285 -0.02(-0.03%)
Mar 20, 2018 65.23 65.28 65.23 65.24 2,034 +0.19(+0.29%)
Mar 19, 2018 65.50 65.50 64.83 65.05 1,847 -0.57(-0.87%)
Mar 16, 2018 65.86 65.86 65.55 65.62 5,789 -0.05(-0.08%)
Mar 15, 2018 66.01 66.01 65.60 65.67 3,029 +0.13(+0.20%)
Mar 14, 2018 66.83 66.83 65.54 65.54 2,268 -0.84(-1.27%)
Mar 13, 2018 67.21 67.21 66.34 66.39 3,754 -0.81(-1.21%)
Mar 12, 2018 67.39 67.39 66.88 67.20 3,204 +0.17(+0.26%)
Mar 09, 2018 66.02 67.03 66.02 67.03 5,044 +1.51(+2.30%)
Mar 08, 2018 65.66 65.69 65.00 65.52 6,319 -0.02(-0.03%)
Mar 07, 2018 65.53 64.92 65.53 2,639 -0.07(-0.11%)
Mar 06, 2018 65.76 65.76 65.04 65.61 6,574 +0.54(+0.83%)
Mar 05, 2018 63.96 65.07 63.96 65.07 2,924 +1.22(+1.92%)
Mar 02, 2018 63.65 64.04 63.48 63.85 2,683 -0.51(-0.79%)
Mar 01, 2018 65.59 65.71 63.92 64.36 4,505 -2.24(-3.37%)
Feb 28, 2018 66.71 66.71 66.30 66.60 6,302 +0.05(+0.07%)
Feb 27, 2018 67.11 67.14 66.55 66.55 3,084 -0.32(-0.48%)
Feb 26, 2018 66.64 66.87 66.06 66.87 3,867 +0.98(+1.49%)
Feb 23, 2018 65.28 65.89 65.25 65.89 2,164 +0.79(+1.21%)
Feb 22, 2018 65.09 65.10 6,413 -0.72(-1.09%)
Feb 21, 2018 65.31 66.38 65.31 65.82 3,273 +0.34(+0.52%)
Feb 20, 2018 65.92 65.92 65.46 65.48 12,147 -0.30(-0.45%)
Feb 16, 2018 65.78 65.78 65.78 0 +0.21(+0.31%)
Feb 15, 2018 65.59 65.64 65.32 65.57 9,363 +0.14(+0.21%)
Feb 14, 2018 63.64 65.43 63.64 65.43 5,506 +1.45(+2.26%)
Feb 13, 2018 63.24 63.98 63.24 63.98 5,616 +0.25(+0.40%)
Feb 12, 2018 63.77 64.27 63.24 63.73 16,860 +0.85(+1.35%)
Feb 09, 2018 62.55 62.88 61.03 62.88 10,994 +0.81(+1.31%)
Feb 08, 2018 65.02 65.02 62.07 62.07 8,154 -3.11(-4.77%)
Feb 07, 2018 65.10 65.41 64.77 65.18 17,096 +0.77(+1.19%)
Feb 06, 2018 62.21 64.61 62.10 64.41 47,471 -0.07(-0.10%)
Feb 05, 2018 65.43 66.32 63.25 64.48 12,927 -2.44(-3.65%)
Feb 02, 2018 68.29 68.38 66.92 66.92 17,882 -1.50(-2.19%)
Feb 01, 2018 68.10 68.42 68.10 68.41 1,662 +0.38(+0.56%)
Jan 31, 2018 68.00 68.10 67.86 68.03 3,199 +0.06(+0.09%)
Jan 30, 2018 68.61 68.61 67.93 67.97 5,999 -0.94(-1.37%)
Jan 29, 2018 69.75 69.75 68.89 68.91 4,020 -0.32(-0.47%)
Jan 26, 2018 69.24 69.24 68.76 69.24 4,156 +0.62(+0.90%)
Jan 25, 2018 69.05 69.05 68.61 68.62 3,146 -0.05(-0.07%)
Jan 24, 2018 68.56 68.81 68.51 68.67 1,816 +0.34(+0.49%)
Jan 23, 2018 68.08 68.38 67.94 68.33 15,758 +0.25(+0.37%)
Jan 22, 2018 67.92 68.08 67.86 68.08 3,351 +0.40(+0.59%)
Jan 19, 2018 67.66 67.69 67.48 67.68 2,922 +0.32(+0.48%)
Jan 18, 2018 67.61 67.63 67.28 67.36 18,328 -0.10(-0.15%)
Jan 17, 2018 66.87 67.48 66.87 67.46 2,760 +0.61(+0.91%)
Jan 16, 2018 67.11 66.76 66.85 4,215 -0.26(-0.38%)
Jan 12, 2018 67.11 67.11 67.11 0 +0.52(+0.78%)
Jan 11, 2018 66.40 66.59 66.28 66.59 3,709 +0.39(+0.59%)
Jan 10, 2018 66.18 66.43 66.01 66.20 2,992 +0.47(+0.71%)
Jan 09, 2018 65.76 65.96 65.73 65.73 2,103 +0.50(+0.77%)
Jan 08, 2018 65.55 65.55 65.05 65.23 2,639 -0.15(-0.23%)
Jan 05, 2018 65.10 65.38 64.92 65.38 3,569 +0.31(+0.47%)
Jan 04, 2018 65.17 65.50 65.04 65.07 20,929 +0.50(+0.78%)
Jan 03, 2018 64.58 64.58 64.24 64.56 8,506 +0.47(+0.73%)
Jan 02, 2018 64.78 64.78 64.01 64.10 117,386 -0.39(-0.61%)
Dec 29, 2017 64.49 64.49 64.49 0 -0.15(-0.23%)
Dec 28, 2017 64.58 64.65 64.58 64.64 1,086 -0.07(-0.12%)
Dec 27, 2017 65.02 65.02 64.56 64.71 1,333 +0.22(+0.35%)
Dec 26, 2017 64.94 64.94 64.40 64.49 8,668 -0.15(-0.23%)
Dec 22, 2017 64.49 64.65 64.49 64.64 3,999 -0.34(-0.53%)
Dec 21, 2017 65.01 65.10 64.91 64.98 3,308 +0.39(+0.61%)
Dec 20, 2017 64.86 64.86 64.59 64.59 3,289 +0.01(+0.02%)
Dec 19, 2017 65.07 65.07 64.58 64.58 3,981 -0.16(-0.25%)
Dec 18, 2017 64.82 64.91 64.61 64.74 3,022 +0.43(+0.67%)
Dec 15, 2017 64.20 64.62 64.20 64.31 40,300 +0.46(+0.72%)
Dec 14, 2017 64.27 64.38 63.85 63.85 3,337 -0.63(-0.97%)
Dec 13, 2017 64.89 64.97 64.48 64.48 3,286 -0.59(-0.90%)
Dec 12, 2017 64.61 65.13 64.49 65.07 1,893 +0.76(+1.18%)
Dec 11, 2017 64.72 64.72 64.29 64.31 1,891 -0.08(-0.13%)
Dec 08, 2017 64.29 64.41 64.03 64.39 2,329 +0.34(+0.52%)
Dec 07, 2017 63.87 64.34 63.87 64.06 2,004 +0.08(+0.13%)
Dec 06, 2017 63.98 64.24 63.94 63.98 1,654 -0.04(-0.06%)
Dec 05, 2017 64.47 64.72 64.02 64.02 3,668 -0.54(-0.83%)
Dec 04, 2017 64.75 64.94 64.55 64.55 4,207 +1.19(+1.88%)
Dec 01, 2017 63.47 63.47 62.93 63.36 1,881 -0.38(-0.60%)
Nov 30, 2017 63.70 63.74 63.27 63.74 1,309 +0.56(+0.88%)
Nov 29, 2017 63.04 63.52 62.89 63.19 4,180 +1.07(+1.72%)
Nov 28, 2017 60.74 62.16 60.74 62.12 6,993 +1.53(+2.53%)
Nov 27, 2017 60.66 60.66 60.59 60.59 805 -0.16(-0.27%)
Nov 22, 2017 60.75 60.75 60.75 163 -0.14(-0.22%)
Nov 21, 2017 61.10 61.10 60.89 60.89 1,792 +0.17(+0.27%)
Nov 20, 2017 60.72 60.77 60.72 60.72 1,005 +0.14(+0.24%)
Nov 17, 2017 60.39 60.62 60.33 60.58 1,228 -0.16(-0.27%)
Nov 16, 2017 60.96 60.96 60.69 60.74 2,585 +0.07(+0.11%)
Nov 15, 2017 60.68 60.68 60.68 60.68 304 +0.30(+0.50%)
Nov 14, 2017 60.24 60.45 60.23 60.38 1,017 -0.26(-0.43%)
Nov 13, 2017 60.24 60.69 60.24 60.64 748 -0.00(-0.01%)
Nov 10, 2017 60.50 60.68 60.50 60.64 7,282 +0.31(+0.52%)
Nov 09, 2017 60.77 60.78 60.33 60.33 2,207 -0.72(-1.18%)
Nov 08, 2017 60.94 61.05 60.85 61.05 3,336 -0.27(-0.44%)
Nov 07, 2017 63.53 63.53 61.32 61.32 2,635 -0.68(-1.10%)
Nov 06, 2017 61.81 62.00 61.81 62.00 1,486 -0.02(-0.03%)
Nov 03, 2017 62.03 62.08 61.95 62.02 3,740 -0.24(-0.39%)
Nov 02, 2017 61.65 62.26 61.65 62.26 1,183 +0.48(+0.77%)
Nov 01, 2017 62.12 62.12 61.79 61.79 2,259 +0.09(+0.15%)
Oct 31, 2017 61.90 61.90 61.69 61.69 5,506 -0.07(-0.11%)
Oct 30, 2017 61.94 61.94 61.71 61.76 2,252 -0.16(-0.26%)
Oct 27, 2017 62.51 62.51 61.68 61.93 3,161 -0.21(-0.35%)
Oct 26, 2017 61.98 62.14 61.98 62.14 1,190 +0.35(+0.56%)
Oct 25, 2017 62.33 62.33 61.49 61.80 1,787 -0.26(-0.42%)
Oct 24, 2017 62.06 62.17 61.97 62.06 2,662 +0.44(+0.71%)
Oct 23, 2017 61.79 61.79 61.62 61.62 1,610 -0.04(-0.07%)
Oct 20, 2017 61.53 61.68 61.49 61.66 3,236 +0.66(+1.08%)
Oct 19, 2017 60.63 61.00 60.56 61.00 6,608 +0.14(+0.23%)
Oct 18, 2017 60.81 60.95 60.81 60.86 1,225 +0.37(+0.61%)
Oct 17, 2017 61.06 61.06 60.50 60.50 2,852 -0.24(-0.40%)
Oct 16, 2017 60.69 60.74 60.69 60.74 1,189 +0.28(+0.47%)
Oct 13, 2017 60.53 60.60 60.46 60.46 2,373 -0.05(-0.08%)
Oct 12, 2017 60.62 60.66 60.51 60.51 4,085 -0.28(-0.45%)
Oct 11, 2017 60.84 60.84 60.78 60.78 1,408 -0.17(-0.28%)
Oct 10, 2017 60.60 60.98 60.60 60.96 2,973 +0.25(+0.41%)
Oct 09, 2017 61.32 61.32 60.67 60.71 3,302 -0.25(-0.41%)
Oct 06, 2017 61.17 61.17 60.76 60.96 1,535 +0.03(+0.05%)
Oct 05, 2017 61.02 61.04 60.91 60.93 3,498 +0.57(+0.94%)
Oct 04, 2017 60.47 60.53 60.36 60.36 1,347 -0.07(-0.11%)
Oct 03, 2017 60.73 60.73 60.22 60.42 1,473 +0.10(+0.16%)
Oct 02, 2017 60.25 60.33 59.91 60.33 2,052 +0.45(+0.75%)
Sep 29, 2017 59.86 59.88 59.86 59.88 845 +0.23(+0.39%)
Sep 28, 2017 59.96 59.96 59.53 59.64 1,791 -0.18(-0.31%)
Sep 27, 2017 59.58 59.82 59.56 59.82 929 +0.79(+1.33%)
Sep 26, 2017 59.00 59.06 58.98 59.04 2,411 +0.18(+0.31%)
Sep 25, 2017 58.86 58.86 58.86 58.86 417 -0.14(-0.24%)
Sep 22, 2017 59.00 59.00 58.93 59.00 2,981 -0.04(-0.07%)
Sep 21, 2017 59.21 59.21 58.99 59.04 1,291 +0.10(+0.16%)
Sep 20, 2017 58.64 58.95 58.42 58.95 2,017 +0.26(+0.45%)
Sep 19, 2017 58.46 58.73 58.46 58.68 1,337 +0.51(+0.87%)
Sep 18, 2017 57.92 58.18 57.92 58.18 1,096 +0.67(+1.17%)
Sep 15, 2017 57.41 57.51 57.35 57.51 957 +0.03(+0.05%)
Sep 13, 2017 57.48 96 +0.75(+1.32%)
Sep 12, 2017 56.73 56.73 56.73 56.73 404 -0.07(-0.12%)
Sep 11, 2017 57.00 57.00 56.80 56.80 1,077 +0.94(+1.69%)
Sep 08, 2017 55.67 55.85 55.67 55.85 3,229 +0.60(+1.09%)
Sep 07, 2017 55.61 55.61 55.10 55.25 8,929 -1.08(-1.92%)
Sep 06, 2017 56.26 56.44 56.26 56.34 1,429 +0.09(+0.17%)
Sep 05, 2017 56.65 56.65 56.20 56.24 2,173 -1.38(-2.40%)
Sep 01, 2017 57.26 57.63 57.63 4,574 +0.36(+0.64%)
Aug 31, 2017 57.38 57.38 57.21 57.26 965 +0.13(+0.23%)
Aug 30, 2017 57.31 57.31 57.13 57.13 830 +0.11(+0.19%)
Aug 29, 2017 56.62 57.07 56.62 57.02 3,299 -0.19(-0.33%)
Aug 28, 2017 57.32 57.32 57.11 57.21 2,907 -0.42(-0.73%)
Aug 25, 2017 57.58 57.74 57.48 57.63 2,424 +0.23(+0.41%)
Aug 24, 2017 57.46 57.61 57.35 57.39 1,262 -0.13(-0.23%)
Aug 23, 2017 57.37 57.75 57.37 57.53 3,339 -0.06(-0.10%)
Aug 22, 2017 56.99 57.58 57.46 57.58 1,093 +0.60(+1.05%)
Aug 21, 2017 57.34 57.34 56.93 56.99 3,865 -0.25(-0.43%)
Aug 18, 2017 57.31 57.34 57.23 57.23 2,406 +0.08(+0.14%)
Aug 17, 2017 57.79 57.98 57.15 57.15 5,095 -1.06(-1.81%)
Aug 16, 2017 58.60 58.60 58.20 58.21 1,861 -0.21(-0.36%)
Aug 15, 2017 58.50 58.53 58.31 58.42 1,695 +0.18(+0.31%)
Aug 14, 2017 58.13 58.40 58.13 58.23 1,823 +0.76(+1.32%)
Aug 11, 2017 57.73 57.85 57.44 57.47 4,936 -0.53(-0.91%)
Aug 10, 2017 58.43 58.43 58.00 58.00 6,237 -0.64(-1.08%)
Aug 09, 2017 58.51 58.69 58.47 58.64 3,837 -0.24(-0.40%)
Aug 08, 2017 59.04 59.07 58.87 58.87 894 -0.08(-0.14%)
Aug 07, 2017 59.18 59.18 58.93 58.95 1,038 -0.04(-0.06%)
Aug 04, 2017 59.01 59.23 58.97 58.99 3,573 +0.29(+0.50%)
Aug 03, 2017 58.73 58.73 58.70 58.70 684 -0.23(-0.39%)
Aug 02, 2017 58.86 58.93 58.72 58.93 2,196 +0.20(+0.35%)
Aug 01, 2017 58.55 58.72 58.55 58.72 486 +0.27(+0.47%)
Jul 31, 2017 58.30 58.45 58.30 58.45 944 +0.35(+0.60%)
Jul 28, 2017 57.89 58.10 57.89 58.10 964 +0.27(+0.47%)
Jul 27, 2017 57.99 58.19 57.71 57.83 6,393 -0.44(-0.75%)
Jul 26, 2017 58.74 58.74 58.27 58.27 3,592 -0.31(-0.53%)
Jul 25, 2017 58.29 58.65 58.29 58.58 5,081 +0.78(+1.35%)
Jul 24, 2017 57.77 57.80 57.70 57.80 1,439 +0.18(+0.32%)
Jul 21, 2017 57.79 57.79 57.50 57.62 3,855 -0.07(-0.11%)
Jul 20, 2017 57.45 57.77 57.45 57.68 5,320 +0.26(+0.46%)
Jul 19, 2017 57.54 57.54 57.42 57.42 1,025 -0.05(-0.08%)
Jul 18, 2017 57.19 57.51 57.18 57.47 3,260 -0.16(-0.27%)
Jul 17, 2017 57.50 57.69 57.50 57.63 2,803 -0.08(-0.15%)
Jul 14, 2017 57.42 57.84 57.09 57.71 4,472 -0.05(-0.08%)
Jul 13, 2017 57.69 57.86 57.69 57.76 899 +0.17(+0.29%)
Jul 12, 2017 57.42 57.60 57.42 57.59 2,149 +0.12(+0.21%)
Jul 11, 2017 57.48 57.48 57.47 57.47 624 -0.49(-0.84%)
Jul 10, 2017 57.99 58.05 57.96 57.96 1,671 -0.06(-0.10%)
Jul 07, 2017 57.80 58.01 57.71 58.01 2,631 +0.21(+0.36%)
Jul 06, 2017 58.01 58.01 57.81 57.81 541 -0.22(-0.39%)
Jul 05, 2017 57.95 58.10 57.91 58.03 847 -0.12(-0.20%)
Jul 03, 2017 57.84 58.15 57.84 58.14 875 +0.72(+1.26%)
Jun 30, 2017 57.66 57.66 57.26 57.42 3,141 +0.01(+0.02%)
Jun 29, 2017 57.79 57.95 57.34 57.41 7,999 +1.11(+1.97%)
Jun 27, 2017 56.30 227 +0.33(+0.59%)
Jun 26, 2017 56.09 56.09 55.67 55.97 833 +0.32(+0.57%)
Jun 23, 2017 55.77 55.77 55.66 55.66 760 -0.31(-0.56%)
Jun 22, 2017 55.95 56.02 55.89 55.97 2,673 -0.20(-0.36%)
Jun 21, 2017 56.17 56.17 56.17 56.17 243 -0.66(-1.16%)
Jun 20, 2017 56.93 56.93 56.83 56.83 398 -0.23(-0.40%)
Jun 19, 2017 57.03 57.19 56.98 57.06 1,639 +0.54(+0.95%)
Jun 16, 2017 56.70 56.70 56.53 56.53 2,731 -0.12(-0.21%)
Jun 15, 2017 56.54 56.65 56.50 56.65 2,123 +0.39(+0.69%)
Jun 14, 2017 56.51 56.51 56.24 56.25 853 -0.52(-0.91%)
Jun 13, 2017 56.74 56.81 56.66 56.77 1,711 +0.44(+0.78%)
Jun 12, 2017 56.38 56.62 56.17 56.33 3,806 +0.28(+0.50%)
Jun 09, 2017 55.79 56.20 55.79 56.05 1,920 +0.70(+1.27%)
Jun 08, 2017 54.84 55.62 54.80 55.34 19,141 +0.52(+0.95%)
Jun 07, 2017 54.65 54.86 54.65 54.82 3,011 +0.47(+0.87%)
Jun 06, 2017 54.35 54.36 54.24 54.35 3,934 -0.37(-0.67%)
Jun 05, 2017 54.72 54.72 54.72 54.72 358 +0.03(+0.05%)
Jun 02, 2017 54.62 54.82 54.62 54.69 1,366 -0.02(-0.04%)
Jun 01, 2017 54.28 54.71 54.10 54.71 1,411 +0.51(+0.94%)
May 31, 2017 53.94 54.21 53.90 54.21 1,907 -0.46(-0.84%)
May 30, 2017 54.69 54.69 54.67 54.67 557 -0.24(-0.44%)
May 26, 2017 54.79 54.94 54.79 54.91 1,642 +0.07(+0.14%)
May 25, 2017 54.67 54.93 54.67 54.83 1,564 +0.16(+0.29%)
May 24, 2017 54.59 54.68 54.59 54.68 644 +0.02(+0.03%)
May 23, 2017 54.60 54.76 54.59 54.66 2,786 +0.34(+0.62%)
May 22, 2017 54.27 54.33 54.16 54.32 1,672 +0.18(+0.33%)
May 19, 2017 54.04 54.14 54.04 54.14 358 +0.30(+0.56%)
May 18, 2017 53.60 54.03 53.57 53.84 2,277 +0.16(+0.29%)
May 17, 2017 54.35 54.35 53.53 53.69 2,705 -1.34(-2.44%)
May 16, 2017 55.03 55.05 54.86 55.03 5,698 +0.18(+0.32%)
May 15, 2017 54.88 55.03 54.85 54.85 1,970 +0.36(+0.66%)
May 12, 2017 54.52 54.52 54.47 54.49 1,123 -0.35(-0.64%)
May 11, 2017 54.73 54.89 54.73 54.84 1,752 -0.29(-0.53%)
May 10, 2017 54.90 55.13 54.89 55.13 7,684 +0.24(+0.44%)
May 09, 2017 55.37 55.37 54.86 54.89 3,200 -0.30(-0.54%)
May 08, 2017 55.46 55.46 55.16 55.19 10,992 +0.02(+0.04%)
May 05, 2017 55.35 55.35 55.17 55.17 880 -0.18(-0.32%)
May 04, 2017 55.71 55.71 55.35 55.35 2,988 +0.30(+0.54%)
May 03, 2017 54.89 55.12 54.89 55.05 2,254 +0.21(+0.37%)
May 02, 2017 54.89 54.89 54.76 54.84 1,769 -0.27(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.