Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector Revenue ETF Oppenheimer (NY: RWW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 59.63 59.81 59.44 59.44 1,818 -0.93(-1.54%)
May 30, 2019 60.35 60.37 60.35 60.37 230 -0.31(-0.51%)
May 29, 2019 60.36 60.68 60.29 60.68 928 -0.13(-0.21%)
May 28, 2019 60.81 60.81 60.81 60.81 235 -0.70(-1.14%)
May 24, 2019 61.16 61.51 61.16 61.51 641 +0.60(+0.98%)
May 23, 2019 60.92 60.92 60.92 60.92 13 -0.99(-1.60%)
May 22, 2019 62.39 62.39 61.85 61.91 3,109 -0.30(-0.48%)
May 21, 2019 62.06 62.26 62.06 62.20 1,669 +0.47(+0.76%)
May 20, 2019 61.77 61.81 61.51 61.74 1,969 +0.08(+0.13%)
May 17, 2019 60.60 61.66 60.60 61.66 427 -0.35(-0.57%)
May 16, 2019 62.01 62.01 62.01 62.01 299 +0.64(+1.05%)
May 15, 2019 60.87 61.47 60.87 61.37 1,776 -0.18(-0.29%)
May 14, 2019 61.08 61.81 61.08 61.55 1,211 +0.55(+0.91%)
May 13, 2019 61.39 61.39 60.99 60.99 738 -1.73(-2.76%)
May 10, 2019 61.76 62.73 61.76 62.73 213 +0.30(+0.47%)
May 09, 2019 61.26 62.50 61.26 62.43 3,082 -0.08(-0.13%)
May 08, 2019 62.73 63.04 62.52 62.52 1,462 -0.16(-0.26%)
May 07, 2019 63.22 63.22 62.48 62.68 13,784 -0.96(-1.51%)
May 06, 2019 63.32 63.80 63.26 63.64 9,472 -0.51(-0.80%)
May 03, 2019 63.94 64.27 63.94 64.15 962 +0.61(+0.96%)
May 02, 2019 63.81 63.81 63.54 63.54 1,405 +0.07(+0.11%)
May 01, 2019 63.82 64.06 63.47 63.47 2,635 -0.48(-0.75%)
Apr 30, 2019 63.68 63.95 63.66 63.95 576 +0.07(+0.11%)
Apr 29, 2019 63.55 64.13 63.55 63.88 1,122 +0.74(+1.17%)
Apr 26, 2019 62.64 63.14 62.58 63.14 641 +0.58(+0.93%)
Apr 25, 2019 62.65 62.75 62.57 62.57 1,358 +0.17(+0.27%)
Apr 24, 2019 62.24 62.51 62.24 62.40 1,886 -0.16(-0.25%)
Apr 23, 2019 62.15 62.55 62.13 62.55 1,190 +0.35(+0.56%)
Apr 22, 2019 62.25 62.25 62.21 62.21 1,036 -0.17(-0.28%)
Apr 18, 2019 61.92 62.58 61.92 62.38 1,818 -0.25(-0.39%)
Apr 17, 2019 62.50 62.63 62.39 62.63 1,180 +0.12(+0.20%)
Apr 16, 2019 62.51 62.51 62.50 62.50 655 +0.92(+1.49%)
Apr 15, 2019 61.65 61.88 61.46 61.58 1,599 -0.42(-0.68%)
Apr 12, 2019 62.03 62.03 62.00 62.00 748 +1.05(+1.72%)
Apr 11, 2019 60.89 60.95 60.89 60.95 296 +0.49(+0.81%)
Apr 10, 2019 60.20 60.46 60.20 60.46 267 +0.34(+0.57%)
Apr 09, 2019 60.28 60.28 60.10 60.12 349 -0.63(-1.04%)
Apr 08, 2019 60.75 60.75 60.75 60.75 113 +0.07(+0.11%)
Apr 05, 2019 59.96 60.71 59.96 60.69 1,176 +0.06(+0.10%)
Apr 04, 2019 60.41 60.63 60.41 60.63 1,040 +0.39(+0.64%)
Apr 03, 2019 60.24 60.24 60.24 60.24 1,091 +0.23(+0.39%)
Apr 02, 2019 60.12 60.12 60.01 60.01 786 -0.13(-0.22%)
Apr 01, 2019 59.81 60.20 59.81 60.14 1,855 +1.51(+2.58%)
Mar 29, 2019 58.70 58.70 58.63 58.63 641 +0.15(+0.26%)
Mar 28, 2019 58.48 58.48 58.48 58.48 256 +0.40(+0.68%)
Mar 27, 2019 58.08 58.08 58.08 58.08 225 -0.16(-0.28%)
Mar 26, 2019 57.90 58.25 57.90 58.25 253 +0.63(+1.09%)
Mar 25, 2019 58.11 58.11 57.62 57.62 1,263 -0.29(-0.50%)
Mar 22, 2019 57.97 58.31 57.91 57.91 855 -1.61(-2.71%)
Mar 21, 2019 58.88 59.52 58.88 59.52 2,578 -0.03(-0.05%)
Mar 20, 2019 60.06 60.06 59.55 59.55 7,223 -1.25(-2.05%)
Mar 19, 2019 61.60 61.67 60.80 60.80 1,698 -0.80(-1.30%)
Mar 18, 2019 61.55 61.61 61.52 61.60 1,858 +0.68(+1.12%)
Mar 15, 2019 60.87 60.92 60.84 60.92 748 +0.36(+0.59%)
Mar 14, 2019 60.42 60.56 60.42 60.56 1,267 +0.20(+0.33%)
Mar 13, 2019 60.15 60.59 60.15 60.36 2,281 +0.48(+0.80%)
Mar 12, 2019 59.83 59.88 59.83 59.88 346 +0.13(+0.22%)
Mar 11, 2019 59.81 59.81 59.75 59.75 292 +0.57(+0.96%)
Mar 08, 2019 58.90 59.18 58.90 59.18 320 +0.06(+0.10%)
Mar 07, 2019 59.12 59.12 59.12 59.12 348 -0.67(-1.13%)
Mar 06, 2019 60.04 60.04 59.80 59.80 989 -0.51(-0.84%)
Mar 05, 2019 60.31 60.31 60.31 60.31 123 -0.04(-0.07%)
Mar 04, 2019 60.48 60.88 60.33 60.35 999 -0.38(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.