Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 21.35 21.35 21.35 75,283 -0.05(-0.23%)
Dec 30, 2020 21.70 21.77 21.13 21.40 75,283 -0.16(-0.74%)
Dec 29, 2020 21.95 21.95 21.23 21.56 50,402 -0.18(-0.83%)
Dec 28, 2020 21.64 21.92 21.53 21.74 40,747 +0.44(+2.07%)
Dec 24, 2020 21.82 21.93 21.14 21.30 37,600 -0.39(-1.80%)
Dec 23, 2020 21.39 21.82 21.20 21.69 117,788 +0.43(+2.02%)
Dec 22, 2020 21.38 21.39 21.04 21.26 60,999 -0.03(-0.14%)
Dec 21, 2020 21.06 21.41 20.85 21.29 46,812 -0.15(-0.70%)
Dec 18, 2020 22.00 22.36 21.18 21.44 378,500 -0.32(-1.47%)
Dec 17, 2020 21.85 21.93 21.20 21.76 68,564 -0.01(-0.05%)
Dec 16, 2020 21.73 21.99 21.43 21.77 55,153 +0.05(+0.23%)
Dec 15, 2020 21.25 21.85 21.03 21.72 45,668 +0.70(+3.33%)
Dec 14, 2020 21.89 21.89 20.96 21.02 76,599 -0.55(-2.55%)
Dec 11, 2020 22.47 22.47 21.51 21.57 74,400 -1.11(-4.89%)
Dec 10, 2020 22.97 23.01 22.56 22.68 97,985 -0.42(-1.82%)
Dec 09, 2020 24.25 24.25 23.09 23.10 87,196 -0.95(-3.95%)
Dec 08, 2020 24.17 24.45 23.83 24.05 99,788 -0.40(-1.64%)
Dec 07, 2020 24.70 24.70 23.98 24.45 91,760 -0.15(-0.61%)
Dec 04, 2020 24.04 24.66 23.81 24.60 99,300 +0.66(+2.76%)
Dec 03, 2020 23.39 24.13 23.27 23.94 76,853 +0.67(+2.88%)
Dec 02, 2020 22.93 23.44 22.72 23.27 86,639 +0.44(+1.93%)
Dec 01, 2020 22.72 23.48 22.72 22.83 88,046 +0.42(+1.87%)
Nov 30, 2020 22.63 22.87 22.32 22.41 175,446 -0.41(-1.80%)
Nov 27, 2020 22.40 22.91 22.34 22.82 27,900 +0.32(+1.42%)
Nov 25, 2020 22.92 22.94 22.34 22.50 41,700 -0.50(-2.17%)
Nov 24, 2020 23.29 23.42 22.92 23.00 95,626 +0.04(+0.17%)
Nov 23, 2020 23.04 23.13 22.89 22.96 64,745 +0.14(+0.61%)
Nov 20, 2020 22.14 22.99 22.14 22.82 79,500 +0.46(+2.06%)
Nov 19, 2020 22.96 23.11 22.14 22.36 64,785 -0.74(-3.20%)
Nov 18, 2020 23.30 23.73 22.92 23.10 79,148 -0.20(-0.86%)
Nov 17, 2020 23.52 23.57 22.95 23.30 72,310 -0.32(-1.35%)
Nov 16, 2020 23.21 23.65 22.99 23.62 158,462 +0.84(+3.69%)
Nov 13, 2020 22.71 23.04 22.65 22.78 251,600 +0.38(+1.70%)
Nov 12, 2020 22.56 22.90 22.13 22.40 152,176 -0.38(-1.67%)
Nov 11, 2020 22.95 23.19 22.52 22.78 74,440 -0.22(-0.96%)
Nov 10, 2020 23.33 23.42 22.75 23.00 95,796 +0.07(+0.31%)
Nov 09, 2020 23.54 24.18 22.93 22.93 182,484 +0.72(+3.24%)
Nov 06, 2020 21.24 23.92 21.24 22.21 261,100 +1.20(+5.71%)
Nov 05, 2020 20.50 21.08 20.26 21.01 196,944 +0.76(+3.75%)
Nov 04, 2020 20.50 21.02 20.02 20.25 59,590 -0.51(-2.46%)
Nov 03, 2020 19.65 20.92 19.65 20.76 108,224 +1.50(+7.79%)
Nov 02, 2020 18.80 19.30 18.76 19.26 104,923 +0.74(+4.00%)
Oct 30, 2020 18.35 18.53 18.14 18.52 104,600 +0.06(+0.33%)
Oct 29, 2020 18.41 18.70 18.12 18.46 73,448 +0.02(+0.11%)
Oct 28, 2020 18.52 18.82 18.25 18.44 106,841 -0.42(-2.23%)
Oct 27, 2020 19.29 19.29 18.36 18.86 51,054 -0.54(-2.78%)
Oct 26, 2020 19.63 19.63 19.16 19.40 41,787 -0.46(-2.32%)
Oct 23, 2020 19.62 20.11 19.62 19.86 46,600 +0.36(+1.85%)
Oct 22, 2020 19.40 19.62 19.10 19.50 58,317 +0.21(+1.09%)
Oct 21, 2020 19.31 19.63 19.15 19.29 46,291 -0.11(-0.57%)
Oct 20, 2020 19.87 19.87 19.30 19.40 37,781 -0.24(-1.22%)
Oct 19, 2020 20.37 20.87 19.44 19.64 45,755 -0.80(-3.91%)
Oct 16, 2020 19.99 20.68 19.99 20.44 56,400 +0.27(+1.34%)
Oct 15, 2020 19.85 20.45 19.65 20.17 65,099 +0.04(+0.20%)
Oct 14, 2020 20.40 20.49 20.03 20.13 40,918 -0.27(-1.32%)
Oct 13, 2020 20.64 20.64 20.25 20.40 51,099 -0.46(-2.21%)
Oct 12, 2020 20.50 21.19 20.49 20.86 87,172 +0.36(+1.76%)
Oct 09, 2020 20.76 20.76 20.43 20.50 48,500 +0.01(+0.05%)
Oct 08, 2020 20.46 20.80 20.38 20.49 70,020 +0.28(+1.39%)
Oct 07, 2020 19.85 20.27 19.74 20.21 92,421 +0.61(+3.11%)
Oct 06, 2020 19.99 20.25 19.50 19.60 82,098 -0.12(-0.61%)
Oct 05, 2020 19.06 19.93 18.83 19.72 88,350 +0.83(+4.39%)
Oct 02, 2020 18.19 19.04 18.19 18.89 88,900 +0.36(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.