Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 24.37 23.91 23.91 23.91 77,600 -0.50(-2.05%)
Dec 30, 2015 24.54 24.62 24.14 24.41 80,506 -0.12(-0.49%)
Dec 29, 2015 24.35 24.58 24.11 24.53 64,433 +0.29(+1.20%)
Dec 28, 2015 24.47 24.89 23.99 24.24 144,058 -0.24(-0.98%)
Dec 24, 2015 24.36 24.48 24.48 24.48 43,900 +0.14(+0.58%)
Dec 23, 2015 24.12 24.41 24.01 24.34 109,056 +0.32(+1.33%)
Dec 22, 2015 24.35 24.45 23.70 24.02 121,819 -0.24(-0.99%)
Dec 21, 2015 24.07 24.35 23.91 24.26 89,749 +0.30(+1.25%)
Dec 18, 2015 23.84 24.16 23.84 23.96 315,474 -0.04(-0.17%)
Dec 17, 2015 24.08 24.25 23.79 24.00 202,421 -0.05(-0.21%)
Dec 16, 2015 23.50 24.13 23.50 24.05 154,220 +0.77(+3.31%)
Dec 15, 2015 22.92 23.46 22.69 23.28 206,872 +0.63(+2.78%)
Dec 14, 2015 23.65 23.83 22.47 22.65 234,750 -1.07(-4.51%)
Dec 11, 2015 23.82 24.16 23.68 23.72 122,232 -0.53(-2.19%)
Dec 10, 2015 24.40 24.58 23.86 24.25 138,034 -0.18(-0.74%)
Dec 09, 2015 24.58 24.92 24.33 24.43 89,101 -0.33(-1.33%)
Dec 08, 2015 24.35 24.92 24.15 24.76 141,293 +0.34(+1.39%)
Dec 07, 2015 25.51 25.51 24.36 24.42 151,752 -1.08(-4.24%)
Dec 04, 2015 24.84 25.72 24.84 25.50 136,476 +0.67(+2.70%)
Dec 03, 2015 26.62 26.85 24.82 24.83 145,783 -1.66(-6.27%)
Dec 02, 2015 26.47 27.00 26.28 26.49 174,171 -0.01(-0.04%)
Dec 01, 2015 26.57 26.89 26.19 26.50 172,537 +0.06(+0.23%)
Nov 30, 2015 26.50 26.76 26.14 26.44 201,933 -0.06(-0.23%)
Nov 27, 2015 26.02 27.07 25.98 26.50 56,182 +0.46(+1.77%)
Nov 25, 2015 26.02 26.04 26.04 26.04 178,900 +0.10(+0.39%)
Nov 24, 2015 26.23 26.53 25.89 25.94 187,613 -0.39(-1.48%)
Nov 23, 2015 26.54 26.73 26.14 26.33 169,235 -0.14(-0.53%)
Nov 20, 2015 25.85 26.80 25.83 26.47 197,520 +0.80(+3.12%)
Nov 19, 2015 25.73 25.90 25.05 25.67 146,588 -0.30(-1.16%)
Nov 18, 2015 25.55 26.18 25.53 25.97 155,771 +0.39(+1.52%)
Nov 17, 2015 25.31 26.35 24.98 25.58 191,289 +0.51(+2.03%)
Nov 16, 2015 24.57 25.26 24.29 25.07 197,259 +0.74(+3.04%)
Nov 13, 2015 24.10 24.95 23.98 24.33 92,148 +0.06(+0.25%)
Nov 12, 2015 24.87 25.01 24.07 24.27 99,349 -0.82(-3.27%)
Nov 11, 2015 25.41 25.65 24.97 25.09 71,837 -0.20(-0.79%)
Nov 10, 2015 25.15 26.25 24.80 25.29 261,284 +0.14(+0.56%)
Nov 09, 2015 25.56 26.13 24.72 25.15 279,411 -0.48(-1.87%)
Nov 06, 2015 25.54 26.24 25.00 25.63 272,044 +0.00(+0.00%)
Nov 05, 2015 22.65 26.13 22.36 25.63 370,197 +4.16(+19.38%)
Nov 04, 2015 21.33 21.49 20.90 21.47 117,049 +0.18(+0.85%)
Nov 03, 2015 21.54 21.65 21.22 21.29 141,702 -0.36(-1.66%)
Nov 02, 2015 20.69 21.72 20.69 21.65 113,431 +1.06(+5.15%)
Oct 30, 2015 20.67 20.76 20.41 20.59 85,446 -0.01(-0.05%)
Oct 29, 2015 20.63 21.02 20.53 20.60 55,398 -0.03(-0.15%)
Oct 28, 2015 20.38 20.65 20.12 20.63 129,706 +0.24(+1.18%)
Oct 27, 2015 19.94 20.60 19.94 20.39 142,333 +0.39(+1.95%)
Oct 26, 2015 19.00 20.11 18.89 20.00 145,220 +0.93(+4.88%)
Oct 23, 2015 18.30 19.16 18.25 19.07 85,389 +0.90(+4.95%)
Oct 22, 2015 19.19 19.21 17.78 18.17 152,595 -1.02(-5.32%)
Oct 21, 2015 19.79 19.82 18.92 19.19 70,459 -0.60(-3.03%)
Oct 20, 2015 20.00 20.03 19.78 19.79 55,386 -0.18(-0.90%)
Oct 19, 2015 19.77 20.12 19.73 19.97 55,171 +0.04(+0.20%)
Oct 16, 2015 20.18 20.41 19.64 19.93 68,503 -0.14(-0.70%)
Oct 15, 2015 20.00 20.10 19.47 20.07 91,406 +0.17(+0.85%)
Oct 14, 2015 20.32 20.40 19.69 19.90 92,138 -0.35(-1.73%)
Oct 13, 2015 20.10 20.83 20.10 20.25 76,521 +0.16(+0.80%)
Oct 12, 2015 19.82 20.20 19.71 20.09 64,559 +0.28(+1.41%)
Oct 09, 2015 19.44 19.91 19.41 19.81 62,146 +0.45(+2.32%)
Oct 08, 2015 19.82 19.87 19.25 19.36 92,493 -0.48(-2.42%)
Oct 07, 2015 19.11 20.05 18.93 19.84 133,726 +0.85(+4.48%)
Oct 06, 2015 19.37 19.56 18.98 18.99 111,085 -0.46(-2.37%)
Oct 05, 2015 19.31 19.60 19.14 19.45 109,977 +0.23(+1.20%)
Oct 02, 2015 18.68 19.22 18.51 19.22 111,267 +0.36(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.