Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.63 22.87 22.32 22.41 175,446 -0.41(-1.80%)
Nov 27, 2020 22.40 22.91 22.34 22.82 27,900 +0.32(+1.42%)
Nov 25, 2020 22.92 22.94 22.34 22.50 41,700 -0.50(-2.17%)
Nov 24, 2020 23.29 23.42 22.92 23.00 95,626 +0.04(+0.17%)
Nov 23, 2020 23.04 23.13 22.89 22.96 64,745 +0.14(+0.61%)
Nov 20, 2020 22.14 22.99 22.14 22.82 79,500 +0.46(+2.06%)
Nov 19, 2020 22.96 23.11 22.14 22.36 64,785 -0.74(-3.20%)
Nov 18, 2020 23.30 23.73 22.92 23.10 79,148 -0.20(-0.86%)
Nov 17, 2020 23.52 23.57 22.95 23.30 72,310 -0.32(-1.35%)
Nov 16, 2020 23.21 23.65 22.99 23.62 158,462 +0.84(+3.69%)
Nov 13, 2020 22.71 23.04 22.65 22.78 251,600 +0.38(+1.70%)
Nov 12, 2020 22.56 22.90 22.13 22.40 152,176 -0.38(-1.67%)
Nov 11, 2020 22.95 23.19 22.52 22.78 74,440 -0.22(-0.96%)
Nov 10, 2020 23.33 23.42 22.75 23.00 95,796 +0.07(+0.31%)
Nov 09, 2020 23.54 24.18 22.93 22.93 182,484 +0.72(+3.24%)
Nov 06, 2020 21.24 23.92 21.24 22.21 261,100 +1.20(+5.71%)
Nov 05, 2020 20.50 21.08 20.26 21.01 196,944 +0.76(+3.75%)
Nov 04, 2020 20.50 21.02 20.02 20.25 59,590 -0.51(-2.46%)
Nov 03, 2020 19.65 20.92 19.65 20.76 108,224 +1.50(+7.79%)
Nov 02, 2020 18.80 19.30 18.76 19.26 104,923 +0.74(+4.00%)
Oct 30, 2020 18.35 18.53 18.14 18.52 104,600 +0.06(+0.33%)
Oct 29, 2020 18.41 18.70 18.12 18.46 73,448 +0.02(+0.11%)
Oct 28, 2020 18.52 18.82 18.25 18.44 106,841 -0.42(-2.23%)
Oct 27, 2020 19.29 19.29 18.36 18.86 51,054 -0.54(-2.78%)
Oct 26, 2020 19.63 19.63 19.16 19.40 41,787 -0.46(-2.32%)
Oct 23, 2020 19.62 20.11 19.62 19.86 46,600 +0.36(+1.85%)
Oct 22, 2020 19.40 19.62 19.10 19.50 58,317 +0.21(+1.09%)
Oct 21, 2020 19.31 19.63 19.15 19.29 46,291 -0.11(-0.57%)
Oct 20, 2020 19.87 19.87 19.30 19.40 37,781 -0.24(-1.22%)
Oct 19, 2020 20.37 20.87 19.44 19.64 45,755 -0.80(-3.91%)
Oct 16, 2020 19.99 20.68 19.99 20.44 56,400 +0.27(+1.34%)
Oct 15, 2020 19.85 20.45 19.65 20.17 65,099 +0.04(+0.20%)
Oct 14, 2020 20.40 20.49 20.03 20.13 40,918 -0.27(-1.32%)
Oct 13, 2020 20.64 20.64 20.25 20.40 51,099 -0.46(-2.21%)
Oct 12, 2020 20.50 21.19 20.49 20.86 87,172 +0.36(+1.76%)
Oct 09, 2020 20.76 20.76 20.43 20.50 48,500 +0.01(+0.05%)
Oct 08, 2020 20.46 20.80 20.38 20.49 70,020 +0.28(+1.39%)
Oct 07, 2020 19.85 20.27 19.74 20.21 92,421 +0.61(+3.11%)
Oct 06, 2020 19.99 20.25 19.50 19.60 82,098 -0.12(-0.61%)
Oct 05, 2020 19.06 19.93 18.83 19.72 88,350 +0.83(+4.39%)
Oct 02, 2020 18.19 19.04 18.19 18.89 88,900 +0.36(+1.94%)
Oct 01, 2020 17.94 18.73 17.55 18.53 347,973 +0.66(+3.69%)
Sep 30, 2020 17.77 18.14 17.73 17.87 125,968 +0.00(+0.00%)
Sep 29, 2020 17.75 17.97 17.42 17.87 103,280 +0.16(+0.90%)
Sep 28, 2020 17.94 18.17 17.67 17.71 90,934 +0.01(+0.06%)
Sep 25, 2020 17.32 17.81 17.32 17.70 65,300 +0.16(+0.91%)
Sep 24, 2020 17.77 18.02 17.40 17.54 111,729 -0.27(-1.52%)
Sep 23, 2020 18.07 18.19 17.74 17.81 126,405 -0.25(-1.38%)
Sep 22, 2020 18.36 18.36 17.80 18.06 100,172 -0.29(-1.58%)
Sep 21, 2020 18.77 18.93 18.00 18.35 141,891 -0.86(-4.48%)
Sep 18, 2020 18.72 19.38 18.37 19.21 341,000 +0.86(+4.69%)
Sep 17, 2020 17.99 18.45 17.90 18.35 61,902 +0.10(+0.55%)
Sep 16, 2020 17.76 18.44 17.68 18.25 88,747 +0.45(+2.53%)
Sep 15, 2020 18.41 18.58 17.79 17.80 40,568 -0.49(-2.68%)
Sep 14, 2020 18.23 18.52 18.16 18.29 64,188 +0.17(+0.94%)
Sep 11, 2020 19.09 19.09 18.00 18.12 120,200 -0.85(-4.48%)
Sep 10, 2020 18.78 19.12 18.58 18.97 113,557 +0.16(+0.85%)
Sep 09, 2020 18.79 19.06 18.62 18.81 146,651 +0.19(+1.02%)
Sep 08, 2020 18.83 18.88 18.29 18.62 63,671 -0.38(-2.00%)
Sep 04, 2020 19.13 19.17 18.35 19.00 61,100 +0.17(+0.90%)
Sep 03, 2020 19.39 19.41 18.76 18.83 100,496 -0.54(-2.79%)
Sep 02, 2020 18.80 19.46 18.69 19.37 77,117 +0.50(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.