Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2011 20.44 20.80 20.44 20.58 61,204 +0.15(+0.73%)
Mar 30, 2011 20.32 20.60 20.21 20.43 54,682 +0.17(+0.84%)
Mar 29, 2011 20.19 20.33 20.15 20.26 36,384 +0.07(+0.35%)
Mar 28, 2011 20.08 20.35 20.02 20.19 51,309 +0.13(+0.65%)
Mar 25, 2011 20.13 20.46 20.00 20.06 46,538 +0.03(+0.15%)
Mar 24, 2011 19.99 20.24 19.89 20.03 84,371 +0.17(+0.86%)
Mar 23, 2011 19.77 19.93 19.62 19.86 75,303 +0.01(+0.05%)
Mar 22, 2011 19.96 20.07 19.81 19.85 34,474 -0.11(-0.55%)
Mar 21, 2011 19.80 19.96 19.74 19.96 36,544 +0.51(+2.62%)
Mar 18, 2011 19.42 19.56 19.32 19.45 184,156 +0.16(+0.83%)
Mar 17, 2011 19.48 19.52 19.18 19.29 69,288 +0.17(+0.89%)
Mar 16, 2011 19.21 19.36 19.01 19.12 68,759 -0.24(-1.24%)
Mar 15, 2011 19.39 19.56 19.30 19.36 52,468 -0.23(-1.17%)
Mar 14, 2011 19.78 19.97 19.55 19.59 65,107 -0.44(-2.20%)
Mar 11, 2011 19.58 20.09 19.46 20.03 97,546 +0.38(+1.93%)
Mar 10, 2011 19.84 19.90 19.58 19.65 74,107 -0.49(-2.43%)
Mar 09, 2011 19.96 20.20 19.85 20.14 54,558 +0.22(+1.10%)
Mar 08, 2011 19.61 20.00 19.17 19.92 47,151 +0.30(+1.53%)
Mar 07, 2011 20.16 20.16 19.51 19.62 49,492 -0.53(-2.63%)
Mar 04, 2011 20.21 20.26 19.98 20.15 62,466 -0.15(-0.74%)
Mar 03, 2011 19.87 20.30 19.79 20.30 48,675 +0.65(+3.31%)
Mar 02, 2011 19.33 19.75 19.25 19.65 40,526 +0.36(+1.87%)
Mar 01, 2011 19.86 19.88 19.14 19.29 127,676 -0.47(-2.38%)
Feb 28, 2011 20.16 20.16 19.51 19.76 122,003 -0.45(-2.23%)
Feb 25, 2011 20.18 20.29 20.03 20.21 34,671 +0.12(+0.60%)
Feb 24, 2011 19.97 20.27 19.93 20.09 89,961 +0.18(+0.90%)
Feb 23, 2011 19.87 20.17 19.67 19.91 68,940 +0.06(+0.30%)
Feb 22, 2011 19.92 20.00 19.64 19.85 104,028 -0.28(-1.39%)
Feb 18, 2011 20.12 20.19 19.91 20.13 63,365 +0.06(+0.30%)
Feb 17, 2011 19.85 20.07 19.74 20.07 26,592 +0.11(+0.55%)
Feb 16, 2011 19.93 19.99 19.71 19.96 57,692 +0.03(+0.15%)
Feb 15, 2011 19.61 19.99 19.51 19.93 38,953 +0.26(+1.32%)
Feb 14, 2011 19.90 19.99 19.63 19.67 37,833 -0.16(-0.81%)
Feb 11, 2011 19.51 19.87 19.51 19.83 39,637 +0.28(+1.43%)
Feb 10, 2011 19.69 19.84 19.52 19.55 62,455 -0.36(-1.81%)
Feb 09, 2011 19.71 20.20 19.21 19.91 111,997 +0.77(+4.02%)
Feb 08, 2011 18.74 19.21 18.60 19.14 33,386 +0.34(+1.81%)
Feb 07, 2011 18.58 18.93 18.53 18.80 23,480 +0.29(+1.57%)
Feb 04, 2011 18.80 18.89 18.30 18.51 72,810 -0.23(-1.23%)
Feb 03, 2011 18.93 19.00 18.42 18.74 46,149 -0.26(-1.37%)
Feb 02, 2011 19.14 19.14 18.80 19.00 25,495 -0.26(-1.35%)
Feb 01, 2011 18.62 19.32 18.45 19.26 48,541 +0.80(+4.33%)
Jan 31, 2011 18.42 18.88 18.01 18.46 58,527 +0.14(+0.76%)
Jan 28, 2011 19.39 19.39 18.26 18.32 95,657 -1.04(-5.37%)
Jan 27, 2011 19.19 19.58 19.19 19.36 46,458 +0.05(+0.26%)
Jan 26, 2011 18.60 19.33 18.60 19.31 71,479 +0.80(+4.32%)
Jan 25, 2011 18.06 18.64 18.06 18.51 150,322 +0.41(+2.27%)
Jan 24, 2011 17.88 18.34 17.88 18.10 46,985 +0.17(+0.95%)
Jan 21, 2011 18.36 18.36 17.92 17.93 78,849 -0.27(-1.48%)
Jan 20, 2011 18.62 18.87 18.15 18.20 63,892 -0.58(-3.09%)
Jan 19, 2011 19.42 19.42 18.70 18.78 56,296 -0.72(-3.69%)
Jan 18, 2011 19.49 19.66 19.24 19.50 40,541 -0.10(-0.51%)
Jan 14, 2011 19.23 19.67 19.03 19.60 44,102 +0.39(+2.03%)
Jan 13, 2011 19.55 19.68 19.15 19.21 30,435 -0.36(-1.84%)
Jan 12, 2011 19.60 19.76 19.50 19.57 20,351 +0.07(+0.36%)
Jan 11, 2011 19.45 19.67 19.31 19.50 42,193 +0.15(+0.78%)
Jan 10, 2011 19.32 19.49 18.96 19.35 51,092 -0.11(-0.57%)
Jan 07, 2011 19.43 19.46 19.14 19.46 39,271 +0.11(+0.57%)
Jan 06, 2011 18.88 19.35 18.80 19.35 46,145 +0.41(+2.16%)
Jan 05, 2011 19.02 19.17 18.77 18.94 40,053 -0.06(-0.32%)
Jan 04, 2011 19.70 19.70 18.91 19.00 56,687 -0.61(-3.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.