Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 19.44 19.53 19.02 19.08 38,125 -0.39(-2.00%)
Dec 30, 2010 19.45 19.70 19.43 19.47 16,978 -0.11(-0.56%)
Dec 29, 2010 19.73 19.73 19.52 19.58 17,154 -0.07(-0.36%)
Dec 28, 2010 19.79 19.84 19.49 19.65 29,067 -0.17(-0.86%)
Dec 27, 2010 19.22 19.84 19.13 19.82 25,484 +0.56(+2.91%)
Dec 23, 2010 19.37 19.37 19.07 19.26 22,314 -0.11(-0.57%)
Dec 22, 2010 18.89 19.37 18.88 19.37 31,372 +0.54(+2.87%)
Dec 21, 2010 18.76 18.87 18.60 18.83 56,269 +0.17(+0.91%)
Dec 20, 2010 18.86 18.90 18.60 18.66 36,998 -0.09(-0.48%)
Dec 17, 2010 18.75 18.80 18.52 18.75 130,893 +0.00(+0.00%)
Dec 16, 2010 18.87 18.91 18.67 18.75 85,062 -0.09(-0.48%)
Dec 15, 2010 19.09 19.15 18.77 18.84 67,894 -0.26(-1.36%)
Dec 14, 2010 19.25 19.27 18.90 19.10 78,938 -0.04(-0.21%)
Dec 13, 2010 19.14 19.57 18.98 19.14 88,163 +0.08(+0.42%)
Dec 10, 2010 18.97 19.07 18.90 19.06 53,506 +0.17(+0.90%)
Dec 09, 2010 19.16 19.16 18.86 18.89 52,398 -0.09(-0.47%)
Dec 08, 2010 19.18 19.21 18.97 18.98 34,440 -0.12(-0.63%)
Dec 07, 2010 19.16 19.28 18.98 19.10 43,982 +0.18(+0.95%)
Dec 06, 2010 18.92 19.03 18.85 18.92 55,158 -0.07(-0.37%)
Dec 03, 2010 19.16 19.16 18.79 18.99 37,829 -0.28(-1.45%)
Dec 02, 2010 19.25 19.44 18.87 19.27 53,249 +0.08(+0.42%)
Dec 01, 2010 19.55 19.77 19.10 19.19 63,309 -0.02(-0.10%)
Nov 30, 2010 19.17 19.39 19.09 19.21 133,493 -0.18(-0.93%)
Nov 29, 2010 18.72 19.63 18.70 19.39 81,084 +0.53(+2.81%)
Nov 26, 2010 18.97 19.09 18.67 18.86 18,016 -0.28(-1.46%)
Nov 24, 2010 19.06 19.14 19.14 19.14 33,404 +0.23(+1.22%)
Nov 23, 2010 19.00 19.10 18.73 18.91 41,204 -0.34(-1.77%)
Nov 22, 2010 19.02 19.29 18.83 19.25 58,190 +0.10(+0.52%)
Nov 19, 2010 19.05 19.72 19.00 19.15 98,935 +0.03(+0.16%)
Nov 18, 2010 19.63 19.91 19.05 19.12 59,799 -0.27(-1.39%)
Nov 17, 2010 19.42 19.45 19.08 19.39 48,239 -0.03(-0.15%)
Nov 16, 2010 19.65 19.77 19.24 19.42 43,481 -0.41(-2.07%)
Nov 15, 2010 19.93 20.08 19.65 19.83 47,182 +0.02(+0.10%)
Nov 12, 2010 20.07 20.39 19.77 19.81 70,508 -0.38(-1.88%)
Nov 11, 2010 20.94 21.25 20.14 20.19 117,129 -1.01(-4.76%)
Nov 10, 2010 20.69 21.24 20.29 21.20 251,710 +0.53(+2.56%)
Nov 09, 2010 20.41 20.82 20.31 20.67 237,504 +0.81(+4.08%)
Nov 08, 2010 19.93 20.51 19.67 19.86 110,179 -0.20(-1.00%)
Nov 05, 2010 19.50 20.14 19.49 20.06 128,908 +0.47(+2.40%)
Nov 04, 2010 17.86 19.60 17.86 19.59 147,538 +2.03(+11.56%)
Nov 03, 2010 17.62 17.75 17.09 17.56 42,049 +0.00(+0.00%)
Nov 02, 2010 17.10 17.69 17.10 17.56 82,434 +0.65(+3.84%)
Nov 01, 2010 16.92 17.06 16.60 16.91 73,571 +0.04(+0.24%)
Oct 29, 2010 17.09 17.14 16.84 16.87 47,913 -0.21(-1.23%)
Oct 28, 2010 16.98 17.24 16.57 17.08 73,227 +0.28(+1.67%)
Oct 27, 2010 16.79 16.91 16.50 16.80 67,716 -0.18(-1.06%)
Oct 25, 2010 17.15 17.19 16.97 16.98 55,167 -0.03(-0.18%)
Oct 22, 2010 16.95 17.03 16.93 17.01 33,151 +0.09(+0.53%)
Oct 21, 2010 17.06 17.08 16.73 16.92 75,183 -0.03(-0.18%)
Oct 20, 2010 16.77 17.25 16.74 16.95 97,171 +0.29(+1.74%)
Oct 19, 2010 17.29 17.41 16.57 16.66 97,649 -0.87(-4.96%)
Oct 18, 2010 17.47 17.58 17.37 17.53 88,480 +0.04(+0.23%)
Oct 15, 2010 17.72 17.81 17.38 17.49 116,703 -0.07(-0.40%)
Oct 14, 2010 17.21 17.61 17.15 17.56 71,532 +0.37(+2.15%)
Oct 13, 2010 17.01 17.32 16.82 17.19 114,669 +0.25(+1.48%)
Oct 12, 2010 16.81 17.03 16.53 16.94 66,043 +0.04(+0.24%)
Oct 11, 2010 16.94 17.00 16.83 16.90 52,588 -0.09(-0.53%)
Oct 08, 2010 16.99 17.20 16.73 16.99 58,936 +0.24(+1.43%)
Oct 07, 2010 16.86 16.97 16.61 16.75 402 +0.04(+0.24%)
Oct 06, 2010 16.80 16.80 16.51 16.71 51,546 -0.17(-1.01%)
Oct 05, 2010 16.53 16.97 16.10 16.88 62,728 +0.53(+3.24%)
Oct 04, 2010 16.83 16.94 16.29 16.35 62,180 -0.50(-2.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.