Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triple-S Management Corp (NY: GTS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 21.41 21.58 21.31 21.33 41,884 +0.06(+0.28%)
Jan 30, 2012 21.21 21.44 21.17 21.27 36,196 -0.17(-0.79%)
Jan 27, 2012 21.21 21.45 20.98 21.44 45,948 +0.12(+0.56%)
Jan 26, 2012 21.51 21.51 21.16 21.32 90,046 +0.02(+0.09%)
Jan 25, 2012 21.18 21.39 20.94 21.30 46,200 +0.04(+0.19%)
Jan 24, 2012 21.17 21.39 21.07 21.26 51,721 -0.06(-0.28%)
Jan 23, 2012 21.06 21.34 20.90 21.32 47,773 +0.28(+1.33%)
Jan 20, 2012 20.84 21.11 20.79 21.04 54,807 +0.23(+1.11%)
Jan 19, 2012 20.85 20.88 20.63 20.81 39,723 +0.00(+0.00%)
Jan 18, 2012 20.71 20.86 20.56 20.81 41,073 +0.05(+0.24%)
Jan 17, 2012 20.94 20.99 20.62 20.76 74,735 +0.06(+0.29%)
Jan 13, 2012 20.47 20.74 20.36 20.70 47,091 -0.05(-0.24%)
Jan 12, 2012 20.77 20.91 20.41 20.75 36,834 +0.01(+0.05%)
Jan 11, 2012 20.64 20.85 20.58 20.74 72,420 -0.03(-0.14%)
Jan 10, 2012 20.69 20.79 20.52 20.77 101,809 +0.29(+1.42%)
Jan 09, 2012 20.34 20.67 20.22 20.48 79,523 +0.19(+0.94%)
Jan 06, 2012 20.07 20.54 20.00 20.29 79,036 +0.23(+1.15%)
Jan 05, 2012 19.91 20.27 19.79 20.06 111,935 -0.02(-0.10%)
Jan 04, 2012 20.04 20.14 19.87 20.08 59,655 +0.06(+0.30%)
Dec 30, 2011 20.25 20.25 19.97 20.02 27,570 -0.23(-1.14%)
Dec 29, 2011 20.35 20.64 20.15 20.25 54,049 -0.07(-0.34%)
Dec 28, 2011 20.32 20.53 20.25 20.32 48,242 -0.05(-0.25%)
Dec 27, 2011 20.61 20.67 19.95 20.37 79,478 -0.29(-1.40%)
Dec 23, 2011 20.67 20.68 20.43 20.66 89,012 +0.39(+1.92%)
Dec 21, 2011 20.14 20.34 19.90 20.27 230,764 +0.12(+0.60%)
Dec 20, 2011 20.06 20.52 19.94 20.15 252,129 +0.51(+2.60%)
Dec 19, 2011 19.93 20.23 19.56 19.64 114,994 -0.23(-1.16%)
Dec 16, 2011 19.98 20.17 19.40 19.87 123,160 +0.11(+0.56%)
Dec 15, 2011 19.92 20.04 19.61 19.76 73,324 +0.12(+0.61%)
Dec 14, 2011 19.59 20.03 19.45 19.64 65,730 -0.02(-0.10%)
Dec 13, 2011 20.22 20.64 19.58 19.66 97,093 -0.33(-1.65%)
Dec 12, 2011 20.13 20.44 19.80 19.99 59,817 -0.42(-2.06%)
Dec 09, 2011 20.35 20.77 20.15 20.41 127,574 +0.17(+0.84%)
Dec 08, 2011 20.49 20.81 20.02 20.24 70,829 -0.42(-2.03%)
Dec 07, 2011 20.16 20.81 19.86 20.66 58,223 +0.40(+1.97%)
Dec 06, 2011 19.71 20.60 19.70 20.26 84,587 +0.52(+2.63%)
Dec 05, 2011 19.80 19.96 19.48 19.74 61,303 +0.27(+1.39%)
Dec 02, 2011 19.68 19.76 19.38 19.47 64,723 +0.09(+0.46%)
Dec 01, 2011 19.45 19.58 19.19 19.38 98,055 -0.10(-0.51%)
Nov 30, 2011 19.65 19.65 18.92 19.48 166,324 +0.65(+3.45%)
Nov 29, 2011 19.05 19.05 18.57 18.83 153,347 -0.22(-1.15%)
Nov 28, 2011 18.35 19.20 18.19 19.05 117,423 +1.46(+8.30%)
Nov 25, 2011 17.65 17.96 17.50 17.59 36,312 -0.18(-1.01%)
Nov 23, 2011 18.37 18.37 17.72 17.77 60,016 -0.75(-4.05%)
Nov 22, 2011 18.97 18.97 18.47 18.52 26,897 -0.43(-2.27%)
Nov 21, 2011 18.84 19.16 18.76 18.95 51,928 -0.26(-1.35%)
Nov 18, 2011 19.05 19.28 18.90 19.21 35,660 +0.18(+0.95%)
Nov 17, 2011 19.23 19.46 18.92 19.03 37,133 -0.18(-0.94%)
Nov 16, 2011 19.62 19.69 19.15 19.21 57,476 -0.61(-3.08%)
Nov 15, 2011 19.51 19.99 19.28 19.82 92,115 +0.24(+1.23%)
Nov 14, 2011 19.78 19.85 19.40 19.58 71,157 -0.37(-1.85%)
Nov 11, 2011 19.59 20.08 19.59 19.95 72,316 +0.57(+2.94%)
Nov 10, 2011 19.02 19.49 18.94 19.38 74,549 +0.54(+2.87%)
Nov 09, 2011 19.01 19.33 18.83 18.84 118,685 -0.64(-3.29%)
Nov 08, 2011 19.43 19.59 18.73 19.48 76,575 +0.16(+0.83%)
Nov 07, 2011 19.19 19.38 18.68 19.32 56,891 +0.13(+0.68%)
Nov 04, 2011 18.91 19.27 18.75 19.19 71,000 +0.09(+0.47%)
Nov 03, 2011 18.32 19.13 18.17 19.10 110,665 +1.05(+5.82%)
Nov 02, 2011 16.95 18.08 16.57 18.05 251,350 -0.38(-2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.