Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

42.81 +0.61 (+1.45%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	42.50	42.95	42.50	42.81	219,615	+0.61(+1.45%)
Apr 25, 2024	41.57	42.30	41.49	42.20	277,115	+0.31(+0.74%)
Apr 24, 2024	42.58	42.58	41.65	41.89	603,366	-0.45(-1.06%)
Apr 23, 2024	41.94	42.53	41.68	42.34	589,879	+0.01(+0.02%)
Apr 22, 2024	42.08	42.46	41.74	42.33	528,959	-0.09(-0.21%)
Apr 19, 2024	42.32	42.79	42.21	42.42	419,360	-0.49(-1.14%)
Apr 18, 2024	43.21	43.46	42.78	42.91	276,063	-0.24(-0.56%)
Apr 17, 2024	43.19	43.55	43.00	43.15	348,600	+0.41(+0.96%)
Apr 16, 2024	42.86	43.00	42.54	42.74	532,619	-1.29(-2.93%)
Apr 15, 2024	44.67	45.10	43.89	44.03	377,873	-0.05(-0.11%)
Apr 12, 2024	45.04	45.13	43.95	44.08	420,505	-1.76(-3.84%)
Apr 11, 2024	45.90	45.95	45.00	45.84	708,505	+0.54(+1.19%)
Apr 10, 2024	45.40	45.73	44.94	45.30	474,023	-1.34(-2.87%)
Apr 09, 2024	46.32	46.83	46.19	46.64	468,982	+0.91(+1.99%)
Apr 08, 2024	44.97	45.90	44.97	45.73	297,700	+0.76(+1.69%)
Apr 05, 2024	44.92	45.24	44.69	44.97	316,104	-0.29(-0.64%)
Apr 04, 2024	46.17	46.41	45.18	45.26	524,755	-0.55(-1.20%)
Apr 03, 2024	45.14	45.89	45.14	45.81	422,898	+0.45(+0.99%)
Apr 02, 2024	45.11	45.63	45.11	45.36	580,019	-0.22(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.