Indicators

GX Lithium & Battery Tech ETF (NY: LIT )

46.00 +0.37 (+0.81%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	65.72	66.37	65.57	66.20	391,661	+0.62(+0.94%)
Jul 28, 2023	64.83	65.64	64.83	65.58	462,423	+1.61(+2.51%)
Jul 27, 2023	65.45	65.66	63.82	63.97	457,227	-1.75(-2.66%)
Jul 26, 2023	65.16	65.98	65.14	65.72	393,427	+0.37(+0.56%)
Jul 25, 2023	65.80	66.17	65.20	65.35	615,905	+0.70(+1.09%)
Jul 24, 2023	64.10	64.83	63.70	64.65	361,434	+0.01(+0.02%)
Jul 21, 2023	65.70	65.70	64.23	64.64	771,493	-1.29(-1.96%)
Jul 20, 2023	66.48	66.48	65.62	65.93	680,306	-0.91(-1.37%)
Jul 19, 2023	67.45	67.46	66.64	66.84	386,646	-0.42(-0.62%)
Jul 18, 2023	67.11	67.75	66.90	67.26	489,899	+0.31(+0.46%)
Jul 17, 2023	66.72	67.11	66.34	66.95	539,662	-0.51(-0.75%)
Jul 14, 2023	68.10	68.11	67.35	67.46	428,487	-0.89(-1.31%)
Jul 13, 2023	68.23	68.60	68.01	68.35	314,409	+0.77(+1.15%)
Jul 12, 2023	67.52	67.87	67.07	67.58	368,232	+0.36(+0.53%)
Jul 11, 2023	66.97	67.31	66.67	67.22	411,471	+0.21(+0.31%)
Jul 10, 2023	66.57	67.09	66.06	67.01	354,745	+0.75(+1.14%)
Jul 07, 2023	64.87	66.92	64.56	66.26	391,579	+1.20(+1.85%)
Jul 06, 2023	64.84	65.17	64.09	65.06	837,936	-1.19(-1.80%)
Jul 05, 2023	66.30	66.33	65.84	66.25	387,767	-0.13(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.