Skip to main content

GX Lithium & Battery Tech ETF (NY: LIT )

45.80 +0.67 (+1.50%)
Streaming Delayed Price Updated: 3:27 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 21.35 21.71 21.35 21.69 83,622 +0.38(+1.78%)
Nov 29, 2016 21.37 21.42 21.29 21.31 32,620 -0.09(-0.41%)
Nov 28, 2016 21.37 21.46 21.31 21.40 32,697 +0.09(+0.41%)
Nov 25, 2016 21.34 21.35 21.26 21.31 27,301 +0.11(+0.54%)
Nov 23, 2016 21.19 21.19 21.19 0 +0.03(+0.12%)
Nov 22, 2016 21.25 21.25 21.02 21.17 24,903 +0.15(+0.71%)
Nov 21, 2016 20.93 21.04 20.88 21.02 84,456 +0.17(+0.80%)
Nov 18, 2016 20.93 20.94 20.79 20.85 27,433 -0.10(-0.46%)
Nov 17, 2016 20.94 21.08 20.82 20.95 27,637 +0.12(+0.59%)
Nov 16, 2016 20.94 21.04 20.79 20.82 50,451 -0.11(-0.51%)
Nov 15, 2016 20.59 20.98 20.54 20.93 40,584 +0.38(+1.84%)
Nov 14, 2016 20.70 20.78 20.50 20.55 56,572 -0.10(-0.47%)
Nov 11, 2016 20.79 20.79 20.54 20.65 94,960 -0.16(-0.76%)
Nov 10, 2016 21.07 21.28 20.81 20.81 95,790 -0.17(-0.80%)
Nov 09, 2016 20.94 21.05 20.71 20.97 62,558 -0.42(-1.98%)
Nov 08, 2016 21.36 21.52 21.31 21.40 21,292 -0.05(-0.25%)
Nov 07, 2016 21.25 21.49 21.25 21.45 26,177 +0.37(+1.76%)
Nov 04, 2016 21.09 21.26 21.08 21.08 30,218 -0.10(-0.46%)
Nov 03, 2016 20.86 21.25 20.86 21.18 62,687 +0.53(+2.56%)
Nov 02, 2016 20.88 20.89 20.59 20.65 92,452 -0.35(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.