Indicators

S&P 500 Ex-Technology ETF (NY: SPXT )

85.09 +0.19 (+0.22%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 17, 2024	84.89	85.09	84.89	85.09	511	+0.19(+0.22%)
May 16, 2024	84.85	85.05	84.84	84.91	1,140	-0.04(-0.04%)
May 15, 2024	84.53	84.94	84.53	84.94	661	+0.59(+0.70%)
May 14, 2024	84.06	84.35	84.06	84.35	444	+0.31(+0.37%)
May 13, 2024	84.19	84.19	84.04	84.04	193	-0.26(-0.31%)
May 10, 2024	84.18	84.30	84.13	84.30	505	+0.10(+0.12%)
May 09, 2024	83.67	84.20	83.62	84.20	1,665	+0.65(+0.78%)
May 08, 2024	83.39	83.54	83.36	83.54	1,390	-0.09(-0.11%)
May 07, 2024	83.52	83.63	83.52	83.63	2,410	+0.44(+0.52%)
May 06, 2024	82.93	83.19	82.87	83.19	2,374	+0.65(+0.79%)
May 03, 2024	82.32	82.55	82.27	82.55	1,391	+0.52(+0.63%)
May 02, 2024	81.61	82.03	81.61	82.03	335	+0.39(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.