Indicators

Korea Electric Power Corp ADR (NY: KEP )

7.400 +0.080 (+1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	20.24	20.49	20.16	20.37	454,538	+0.11(+0.53%)
Apr 27, 2006	20.55	20.64	20.23	20.26	559,328	-0.35(-1.69%)
Apr 26, 2006	20.54	20.70	20.48	20.61	521,823	+0.24(+1.18%)
Apr 25, 2006	20.48	20.56	20.26	20.37	326,461	-0.12(-0.61%)
Apr 24, 2006	20.54	20.54	20.24	20.49	488,684	-0.27(-1.29%)
Apr 21, 2006	21.03	21.07	20.62	20.76	405,501	-0.10(-0.47%)
Apr 20, 2006	20.75	20.89	20.74	20.86	593,698	+0.13(+0.65%)
Apr 19, 2006	20.61	20.85	20.51	20.72	590,899	+0.01(+0.04%)
Apr 18, 2006	20.53	20.77	20.40	20.71	867,988	+0.19(+0.91%)
Apr 17, 2006	20.67	20.70	20.37	20.53	613,738	+0.06(+0.31%)
Apr 13, 2006	20.54	20.78	20.46	20.46	672,962	-0.08(-0.39%)
Apr 12, 2006	20.76	20.76	20.37	20.54	404,494	-0.13(-0.65%)
Apr 11, 2006	21.02	21.03	20.60	20.68	548,356	-0.19(-0.90%)
Apr 10, 2006	21.03	21.08	20.77	20.87	963,150	+0.01(+0.04%)
Apr 07, 2006	21.09	21.17	20.81	20.86	843,022	+0.21(+1.00%)
Apr 06, 2006	20.94	20.95	20.60	20.65	458,792	-0.11(-0.52%)
Apr 05, 2006	20.47	20.77	20.41	20.76	554,178	+0.38(+1.89%)
Apr 04, 2006	20.39	20.48	20.14	20.37	606,909	+0.21(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.