Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Yield Enhd U.S. Agg Bond Fund (NY: AGGY )

42.96 -0.10 (-0.23%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 23, 2015 38.09 38.09 38.09 38.09 128 -0.09(-0.24%)
Dec 22, 2015 38.18 38.18 38.18 38.18 145 +0.16(+0.41%)
Dec 15, 2015 38.03 38.03 38.03 38.03 2,966 -0.12(-0.30%)
Dec 14, 2015 38.21 38.30 38.14 38.14 4,127 -0.22(-0.59%)
Dec 11, 2015 38.25 38.37 38.25 38.37 8,383 +0.07(+0.18%)
Dec 10, 2015 38.28 38.35 38.28 38.30 4,643 +0.05(+0.12%)
Dec 09, 2015 38.18 38.26 38.18 38.25 7,481 -0.01(-0.02%)
Dec 08, 2015 38.26 38.34 38.26 38.26 2,837 -0.09(-0.24%)
Dec 07, 2015 38.32 38.42 38.32 38.35 5,804 +0.15(+0.39%)
Dec 04, 2015 38.17 38.22 38.14 38.21 4,127 -0.26(-0.69%)
Dec 02, 2015 38.42 38.47 38.47 38.47 7,609 -0.02(-0.05%)
Dec 01, 2015 38.35 38.49 38.35 38.49 6,965 +0.10(+0.27%)
Nov 30, 2015 38.41 38.41 38.30 38.38 105,894 +0.02(+0.04%)
Nov 25, 2015 38.30 38.37 38.37 38.37 11,092 +0.16(+0.43%)
Nov 18, 2015 38.21 38.21 38.21 38.21 1,163 +0.03(+0.08%)
Nov 16, 2015 38.18 38.18 38.18 38.18 1,810 -0.49(-1.26%)
Oct 28, 2015 38.71 38.66 38.66 38.66 517 -0.13(-0.34%)
Oct 27, 2015 38.79 38.79 38.79 38.79 775 +0.17(+0.44%)
Oct 23, 2015 38.63 38.62 38.62 38.62 7,907 -0.15(-0.39%)
Oct 22, 2015 38.65 38.77 38.65 38.77 388 +0.07(+0.19%)
Oct 21, 2015 38.66 38.71 38.66 38.70 518 +0.19(+0.49%)
Oct 20, 2015 38.51 38.51 38.51 38.51 129 -0.02(-0.05%)
Oct 12, 2015 38.54 38.53 38.53 38.53 518 +0.06(+0.16%)
Oct 09, 2015 38.47 38.50 38.47 38.47 1,944 -0.05(-0.12%)
Oct 08, 2015 38.52 38.55 38.52 38.52 648 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.