Indicators

Armour Residential R (NY: ARR )

18.83 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.203	4.260	4.178	4.195	7,546,783	+0.01(+0.20%)
Apr 27, 2023	4.129	4.219	4.112	4.186	5,385,751	+0.08(+2.00%)
Apr 26, 2023	4.154	4.186	4.096	4.104	5,660,828	-0.03(-0.80%)
Apr 25, 2023	4.219	4.248	4.129	4.137	4,727,119	-0.09(-2.14%)
Apr 24, 2023	4.252	4.277	4.170	4.228	4,404,696	-0.05(-1.15%)
Apr 21, 2023	4.219	4.277	4.170	4.277	3,130,070	+0.05(+1.17%)
Apr 20, 2023	4.186	4.228	4.162	4.228	2,850,482	+0.01(+0.19%)
Apr 19, 2023	4.170	4.252	4.154	4.219	3,038,922	+0.02(+0.39%)
Apr 18, 2023	4.252	4.260	4.186	4.203	3,190,332	-0.07(-1.73%)
Apr 17, 2023	4.228	4.285	4.162	4.277	4,294,841	+0.06(+1.36%)
Apr 14, 2023	4.260	4.301	4.178	4.219	4,563,078	-0.03(-0.77%)
Apr 13, 2023	4.285	4.309	4.196	4.252	9,565,102	-0.06(-1.32%)
Apr 12, 2023	4.293	4.341	4.252	4.309	5,418,116	+0.06(+1.53%)
Apr 11, 2023	4.277	4.301	4.204	4.244	6,258,851	-0.01(-0.19%)
Apr 10, 2023	4.341	4.349	4.131	4.252	8,698,996	-0.10(-2.23%)
Apr 06, 2023	4.366	4.374	4.333	4.349	3,909,337	+0.01(+0.19%)
Apr 05, 2023	4.277	4.386	4.263	4.341	5,127,461	+0.06(+1.32%)
Apr 04, 2023	4.268	4.289	4.212	4.285	4,988,493	+0.05(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.