Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	10.23	10.35	10.18	10.19	2,102,182	-0.04(-0.40%)
Jun 29, 2017	10.31	10.35	10.15	10.24	4,209,599	-0.13(-1.22%)
Jun 28, 2017	10.59	10.60	10.35	10.36	5,604,879	-0.24(-2.27%)
Jun 27, 2017	10.72	10.72	10.57	10.60	16,945,106	-0.60(-5.39%)
Jun 26, 2017	11.17	11.21	11.05	11.21	1,275,105	+0.07(+0.62%)
Jun 23, 2017	11.12	11.19	11.10	11.14	1,365,387	+0.03(+0.29%)
Jun 22, 2017	11.16	11.19	11.10	11.10	824,771	-0.01(-0.11%)
Jun 21, 2017	11.17	11.26	11.08	11.12	921,037	-0.04(-0.37%)
Jun 20, 2017	11.17	11.20	11.10	11.16	726,475	-0.02(-0.22%)
Jun 19, 2017	11.17	11.24	11.13	11.18	789,587	+0.03(+0.26%)
Jun 16, 2017	10.97	11.17	10.96	11.15	2,012,581	+0.16(+1.45%)
Jun 15, 2017	10.85	11.01	10.85	10.99	841,030	+0.11(+1.01%)
Jun 14, 2017	10.83	10.92	10.81	10.88	1,046,133	+0.07(+0.60%)
Jun 13, 2017	10.76	10.86	10.70	10.82	771,136	+0.06(+0.53%)
Jun 12, 2017	10.65	10.80	10.65	10.76	1,300,988	+0.12(+1.14%)
Jun 09, 2017	10.58	10.71	10.58	10.64	1,188,550	+0.06(+0.61%)
Jun 08, 2017	10.54	10.64	10.53	10.58	1,069,629	+0.04(+0.35%)
Jun 07, 2017	10.54	10.55	10.47	10.54	636,156	+0.02(+0.19%)
Jun 06, 2017	10.56	10.56	10.47	10.52	848,358	-0.00(-0.04%)
Jun 05, 2017	10.57	10.59	10.45	10.52	1,287,366	-0.05(-0.46%)
Jun 02, 2017	10.55	10.61	10.53	10.57	846,933	+0.04(+0.42%)
Jun 01, 2017	10.55	10.56	10.49	10.53	1,112,537	+0.00(+0.04%)
May 31, 2017	10.47	10.55	10.40	10.52	1,172,652	+0.06(+0.54%)
May 30, 2017	10.49	10.51	10.41	10.47	848,538	-0.02(-0.23%)
May 26, 2017	10.48	10.50	10.38	10.49	619,449	+0.02(+0.15%)
May 25, 2017	10.39	10.52	10.36	10.47	860,221	+0.08(+0.74%)
May 24, 2017	10.37	10.41	10.24	10.40	986,663	+0.04(+0.43%)
May 23, 2017	10.30	10.37	10.23	10.35	720,007	+0.08(+0.79%)
May 22, 2017	10.18	10.32	10.18	10.27	750,878	+0.09(+0.87%)
May 19, 2017	10.15	10.26	10.12	10.18	818,067	+0.04(+0.36%)
May 18, 2017	10.04	10.18	9.992	10.15	816,197	+0.08(+0.80%)
May 17, 2017	10.10	10.17	10.06	10.07	747,726	-0.07(-0.72%)
May 16, 2017	10.11	10.21	10.08	10.14	844,549	+0.03(+0.32%)
May 15, 2017	10.03	10.13	9.985	10.11	564,845	+0.11(+1.05%)
May 12, 2017	10.05	10.09	9.964	10.00	566,863	-0.05(-0.48%)
May 11, 2017	10.05	10.09	9.992	10.05	636,554	-0.03(-0.28%)
May 10, 2017	9.961	10.08	9.924	10.08	1,092,844	+0.12(+1.21%)
May 09, 2017	10.20	10.20	9.921	9.957	1,567,580	-0.23(-2.21%)
May 08, 2017	10.18	10.22	10.14	10.18	1,098,451	+0.00(+0.00%)
May 05, 2017	10.07	10.21	10.01	10.18	1,472,108	+0.14(+1.36%)
May 04, 2017	10.21	10.21	9.957	10.05	1,126,624	-0.14(-1.38%)
May 03, 2017	10.05	10.25	10.03	10.19	1,727,331	+0.14(+1.44%)
May 02, 2017	9.925	10.19	9.905	10.04	2,588,143	+0.23(+2.38%)
May 01, 2017	9.704	9.884	9.688	9.808	1,069,701	+0.14(+1.41%)
Apr 28, 2017	9.864	9.879	9.659	9.671	1,399,230	-0.18(-1.84%)
Apr 27, 2017	9.792	9.892	9.768	9.852	977,296	+0.06(+0.62%)
Apr 26, 2017	9.647	9.838	9.647	9.792	873,305	+0.12(+1.29%)
Apr 25, 2017	9.603	9.728	9.599	9.667	957,819	+0.05(+0.50%)
Apr 24, 2017	9.559	9.634	9.543	9.619	829,476	+0.08(+0.80%)
Apr 21, 2017	9.479	9.579	9.446	9.543	761,585	+0.07(+0.76%)
Apr 20, 2017	9.459	9.527	9.414	9.471	769,477	+0.01(+0.13%)
Apr 19, 2017	9.491	9.507	9.431	9.459	836,327	-0.02(-0.25%)
Apr 18, 2017	9.487	9.527	9.455	9.483	712,347	-0.02(-0.21%)
Apr 17, 2017	9.386	9.503	9.378	9.503	930,131	+0.14(+1.46%)
Apr 13, 2017	9.322	9.394	9.309	9.366	814,710	+0.04(+0.47%)
Apr 12, 2017	9.362	9.384	9.290	9.322	816,447	-0.06(-0.69%)
Apr 11, 2017	9.310	9.426	9.247	9.386	1,438,174	+0.08(+0.81%)
Apr 10, 2017	9.219	9.342	9.187	9.310	1,412,060	+0.13(+1.39%)
Apr 07, 2017	9.207	9.259	9.171	9.183	1,166,635	-0.03(-0.30%)
Apr 06, 2017	9.163	9.219	9.083	9.211	843,919	+0.05(+0.52%)
Apr 05, 2017	9.215	9.243	9.133	9.163	1,361,564	-0.05(-0.52%)
Apr 04, 2017	9.099	9.217	9.071	9.211	992,964	+0.12(+1.27%)
Apr 03, 2017	9.071	9.127	9.059	9.095	936,795	+0.04(+0.48%)
Mar 31, 2017	9.087	9.114	8.996	9.051	1,411,591	-0.06(-0.61%)
Mar 30, 2017	9.231	9.247	9.095	9.107	1,086,884	-0.11(-1.21%)
Mar 29, 2017	9.103	9.237	9.091	9.219	1,380,677	+0.13(+1.40%)
Mar 28, 2017	8.880	9.107	8.856	9.091	1,605,248	+0.21(+2.33%)
Mar 27, 2017	8.816	8.902	8.800	8.884	627,051	+0.07(+0.77%)
Mar 24, 2017	8.872	8.940	8.808	8.816	919,287	-0.08(-0.90%)
Mar 23, 2017	8.868	8.944	8.824	8.896	968,546	+0.04(+0.40%)
Mar 22, 2017	8.820	8.868	8.800	8.860	968,905	+0.04(+0.41%)
Mar 21, 2017	8.784	8.868	8.737	8.824	1,350,657	+0.05(+0.59%)
Mar 20, 2017	8.824	8.832	8.744	8.772	909,219	-0.05(-0.59%)
Mar 17, 2017	8.756	8.828	8.721	8.824	1,699,940	+0.09(+1.00%)
Mar 16, 2017	8.677	8.760	8.662	8.737	970,534	+0.07(+0.78%)
Mar 15, 2017	8.501	8.689	8.501	8.669	1,031,944	+0.18(+2.06%)
Mar 14, 2017	8.593	8.597	8.489	8.493	770,353	-0.11(-1.25%)
Mar 13, 2017	8.653	8.717	8.585	8.601	825,681	-0.05(-0.55%)
Mar 10, 2017	8.495	8.671	8.495	8.649	1,584,749	+0.19(+2.19%)
Mar 09, 2017	8.574	8.653	8.459	8.463	1,475,894	-0.12(-1.38%)
Mar 08, 2017	8.767	8.771	8.582	8.582	1,772,716	-0.20(-2.25%)
Mar 07, 2017	8.811	8.850	8.771	8.779	795,286	-0.05(-0.54%)
Mar 06, 2017	8.823	8.849	8.771	8.827	1,047,014	+0.00(+0.04%)
Mar 03, 2017	8.929	8.929	8.771	8.823	1,199,340	-0.09(-0.98%)
Mar 02, 2017	8.914	8.981	8.890	8.910	1,745,212	+0.00(+0.04%)
Mar 01, 2017	8.929	9.004	8.862	8.906	1,810,046	+0.02(+0.22%)
Feb 28, 2017	8.898	8.977	8.842	8.886	2,129,029	+0.02(+0.27%)
Feb 27, 2017	8.846	8.977	8.831	8.862	2,029,121	+0.01(+0.09%)
Feb 24, 2017	8.736	8.874	8.712	8.854	1,925,678	+0.12(+1.40%)
Feb 23, 2017	8.692	8.791	8.688	8.732	1,551,945	+0.06(+0.64%)
Feb 22, 2017	8.641	8.712	8.590	8.677	1,153,365	+0.02(+0.27%)
Feb 21, 2017	8.594	8.669	8.435	8.653	1,895,074	+0.08(+0.88%)
Feb 17, 2017		8.578	8.578	8.578	0	-0.12(-1.36%)
Feb 16, 2017	8.499	8.712	8.499	8.696	2,346,070	+0.21(+2.42%)
Feb 15, 2017	8.503	8.530	8.428	8.491	751,989	-0.04(-0.51%)
Feb 14, 2017	8.574	8.609	8.495	8.534	998,196	-0.06(-0.69%)
Feb 13, 2017	8.550	8.625	8.534	8.594	879,122	+0.07(+0.79%)
Feb 10, 2017	8.522	8.569	8.472	8.526	1,299,218	+0.00(+0.05%)
Feb 09, 2017	8.526	8.550	8.421	8.522	1,490,607	-0.00(-0.05%)
Feb 08, 2017	8.436	8.530	8.381	8.526	1,002,203	+0.07(+0.83%)
Feb 07, 2017	8.475	8.499	8.401	8.456	750,130	-0.02(-0.18%)
Feb 06, 2017	8.413	8.522	8.409	8.472	955,611	+0.07(+0.79%)
Feb 03, 2017	8.393	8.425	8.374	8.405	982,502	+0.04(+0.47%)
Feb 02, 2017	8.342	8.417	8.327	8.366	839,479	+0.06(+0.75%)
Feb 01, 2017	8.252	8.405	8.248	8.303	1,416,619	+0.07(+0.86%)
Jan 31, 2017	8.342	8.354	8.150	8.233	1,423,170	-0.12(-1.45%)
Jan 30, 2017	8.409	8.436	8.315	8.354	1,170,378	-0.07(-0.79%)
Jan 27, 2017	8.460	8.468	8.403	8.421	1,275,932	-0.04(-0.51%)
Jan 26, 2017	8.479	8.508	8.460	8.464	913,513	-0.03(-0.37%)
Jan 25, 2017	8.519	8.568	8.472	8.495	825,706	-0.03(-0.32%)
Jan 24, 2017	8.519	8.554	8.499	8.522	724,789	+0.00(+0.05%)
Jan 23, 2017	8.530	8.569	8.507	8.519	682,908	+0.03(+0.32%)
Jan 20, 2017	8.479	8.558	8.479	8.491	655,522	-0.02(-0.28%)
Jan 19, 2017	8.538	8.558	8.469	8.515	704,547	-0.05(-0.55%)
Jan 18, 2017	8.538	8.609	8.530	8.562	964,113	+0.02(+0.28%)
Jan 17, 2017	8.472	8.585	8.460	8.538	775,144	+0.06(+0.69%)
Jan 13, 2017		8.479	8.479	8.479	0	-0.05(-0.60%)
Jan 12, 2017	8.616	8.691	8.491	8.530	1,436,506	-0.14(-1.58%)
Jan 11, 2017	8.636	8.718	8.590	8.667	872,899	+0.03(+0.36%)
Jan 10, 2017	8.617	8.652	8.528	8.636	1,164,908	+0.02(+0.23%)
Jan 09, 2017	8.644	8.671	8.566	8.617	995,737	-0.00(-0.05%)
Jan 06, 2017	8.594	8.656	8.576	8.621	849,756	+0.02(+0.23%)
Jan 05, 2017	8.539	8.656	8.524	8.601	1,227,140	+0.06(+0.68%)
Jan 04, 2017	8.442	8.551	8.407	8.543	1,877,662	-0.01(-0.14%)
Jan 03, 2017	8.469	8.579	8.438	8.555	1,452,612	+0.13(+1.57%)
Dec 30, 2016		8.423	8.423	8.423	0	-0.08(-0.91%)
Dec 29, 2016	8.419	8.535	8.399	8.500	1,189,097	+0.08(+0.97%)
Dec 28, 2016	8.415	8.539	8.271	8.419	1,570,279	+0.03(+0.32%)
Dec 27, 2016	8.477	8.497	8.353	8.392	975,033	-0.07(-0.78%)
Dec 23, 2016		8.458	8.458	8.458	0	-0.01(-0.09%)
Dec 22, 2016	8.349	8.500	8.314	8.465	1,489,622	+0.15(+1.82%)
Dec 21, 2016	8.264	8.361	8.205	8.314	1,292,964	+0.08(+0.94%)
Dec 20, 2016	8.314	8.361	8.213	8.236	1,318,736	-0.08(-0.93%)
Dec 19, 2016	8.023	8.322	7.980	8.314	2,276,863	+0.35(+4.39%)
Dec 16, 2016	7.953	8.100	7.906	7.965	2,616,822	+0.07(+0.84%)
Dec 15, 2016	8.275	8.318	7.879	7.898	3,347,662	-0.42(-5.09%)
Dec 14, 2016	8.442	8.516	8.312	8.322	1,948,214	-0.08(-0.97%)
Dec 13, 2016	8.741	8.776	8.372	8.403	2,884,082	-0.35(-4.04%)
Dec 12, 2016	8.730	8.787	8.664	8.757	1,501,035	+0.02(+0.22%)
Dec 09, 2016	8.661	8.772	8.661	8.737	1,565,072	+0.08(+0.93%)
Dec 08, 2016	8.691	8.753	8.637	8.657	1,759,569	-0.03(-0.40%)
Dec 07, 2016	8.653	8.761	8.634	8.691	1,342,052	+0.04(+0.44%)
Dec 06, 2016	8.564	8.680	8.549	8.653	1,338,134	+0.09(+1.08%)
Dec 05, 2016	8.434	8.584	8.403	8.561	1,600,977	+0.16(+1.88%)
Dec 02, 2016	8.437	8.499	8.341	8.403	1,624,770	-0.03(-0.41%)
Dec 01, 2016	8.564	8.597	8.395	8.437	1,899,460	-0.12(-1.35%)
Nov 30, 2016	8.657	8.657	8.518	8.553	1,372,325	-0.10(-1.11%)
Nov 29, 2016	8.641	8.691	8.568	8.649	1,344,531	+0.01(+0.09%)
Nov 28, 2016	8.568	8.701	8.568	8.641	1,421,822	+0.08(+0.94%)
Nov 25, 2016	8.537	8.572	8.534	8.561	399,977	+0.03(+0.41%)
Nov 23, 2016		8.526	8.526	8.526	0	-0.12(-1.34%)
Nov 22, 2016	8.653	8.707	8.603	8.641	1,250,319	+0.04(+0.45%)
Nov 21, 2016	8.584	8.636	8.551	8.603	1,643,383	+0.07(+0.86%)
Nov 18, 2016	8.557	8.583	8.457	8.530	1,408,064	-0.00(-0.05%)
Nov 17, 2016	8.607	8.653	8.526	8.534	943,650	-0.06(-0.72%)
Nov 16, 2016	8.541	8.676	8.541	8.595	1,171,106	+0.06(+0.68%)
Nov 15, 2016	8.591	8.630	8.499	8.537	1,536,719	-0.03(-0.36%)
Nov 14, 2016	8.737	8.749	8.557	8.568	1,522,482	-0.17(-1.94%)
Nov 11, 2016	8.714	8.791	8.714	8.737	1,292,106	+0.01(+0.13%)
Nov 10, 2016	8.911	8.999	8.711	8.726	2,000,058	-0.11(-1.26%)
Nov 09, 2016	8.849	8.906	8.742	8.837	2,599,210	-0.01(-0.09%)
Nov 08, 2016	8.792	8.879	8.765	8.845	1,145,455	+0.08(+0.87%)
Nov 07, 2016	8.769	8.792	8.731	8.769	1,447,092	+0.08(+0.88%)
Nov 04, 2016	8.796	8.796	8.685	8.693	1,234,000	-0.07(-0.78%)
Nov 03, 2016	8.704	8.898	8.704	8.761	1,901,870	+0.08(+0.88%)
Nov 02, 2016	8.609	8.697	8.578	8.685	1,051,289	+0.09(+1.06%)
Nov 01, 2016	8.655	8.704	8.510	8.594	897,694	-0.04(-0.49%)
Oct 31, 2016	8.609	8.666	8.556	8.636	658,710	+0.04(+0.44%)
Oct 28, 2016	8.601	8.643	8.529	8.597	807,493	+0.04(+0.45%)
Oct 27, 2016	8.681	8.697	8.548	8.559	771,950	-0.12(-1.40%)
Oct 26, 2016	8.651	8.738	8.651	8.681	704,118	-0.06(-0.65%)
Oct 25, 2016	8.597	8.761	8.563	8.738	1,038,956	+0.10(+1.10%)
Oct 24, 2016	8.597	8.666	8.563	8.643	1,456,863	+0.09(+1.02%)
Oct 21, 2016	8.468	8.571	8.468	8.556	559,402	+0.04(+0.45%)
Oct 20, 2016	8.487	8.525	8.457	8.517	481,594	+0.05(+0.54%)
Oct 19, 2016	8.430	8.514	8.422	8.472	643,673	+0.04(+0.45%)
Oct 18, 2016	8.457	8.495	8.357	8.434	549,825	+0.08(+0.91%)
Oct 17, 2016	8.403	8.445	8.350	8.357	705,845	-0.03(-0.36%)
Oct 14, 2016	8.445	8.468	8.373	8.388	435,469	-0.05(-0.59%)
Oct 13, 2016	8.377	8.495	8.365	8.437	695,300	+0.04(+0.50%)
Oct 12, 2016	8.319	8.468	8.266	8.396	1,136,742	+0.09(+1.10%)
Oct 11, 2016	8.285	8.331	8.248	8.304	867,888	-0.01(-0.14%)
Oct 10, 2016	8.259	8.383	8.259	8.315	931,049	+0.08(+0.92%)
Oct 07, 2016	8.206	8.274	8.157	8.240	761,160	+0.04(+0.51%)
Oct 06, 2016	8.285	8.293	8.150	8.199	1,248,742	-0.10(-1.18%)
Oct 05, 2016	8.361	8.421	8.289	8.297	1,101,698	-0.04(-0.50%)
Oct 04, 2016	8.429	8.436	8.297	8.338	1,497,958	-0.10(-1.16%)
Oct 03, 2016	8.500	8.527	8.414	8.436	879,219	-0.06(-0.75%)
Sep 30, 2016	8.538	8.557	8.496	8.500	904,492	+0.00(+0.04%)
Sep 29, 2016	8.463	8.546	8.429	8.496	1,025,655	+0.00(+0.00%)
Sep 28, 2016	8.519	8.521	8.387	8.496	1,081,641	+0.02(+0.27%)
Sep 27, 2016	8.470	8.576	8.444	8.474	1,085,759	+0.01(+0.09%)
Sep 26, 2016	8.466	8.587	8.451	8.466	1,543,477	-0.02(-0.27%)
Sep 23, 2016	8.508	8.572	8.474	8.489	702,025	-0.06(-0.66%)
Sep 22, 2016	8.402	8.553	8.402	8.546	1,242,017	+0.14(+1.71%)
Sep 21, 2016	8.342	8.425	8.278	8.402	632,257	+0.09(+1.09%)
Sep 20, 2016	8.315	8.406	8.312	8.312	566,259	-0.00(-0.05%)
Sep 19, 2016	8.266	8.368	8.244	8.315	1,041,123	+0.08(+0.96%)
Sep 16, 2016	8.327	8.327	8.210	8.236	1,608,676	-0.08(-0.95%)
Sep 15, 2016	8.248	8.364	8.221	8.315	594,950	+0.06(+0.78%)
Sep 14, 2016	8.232	8.338	8.210	8.251	580,883	+0.02(+0.18%)
Sep 13, 2016	8.282	8.406	8.215	8.236	1,352,820	-0.08(-0.95%)
Sep 12, 2016	8.181	8.323	8.050	8.315	1,761,290	+0.13(+1.55%)
Sep 09, 2016	8.502	8.510	8.181	8.189	2,632,238	-0.34(-3.94%)
Sep 08, 2016	8.569	8.577	8.476	8.525	1,098,148	-0.06(-0.70%)
Sep 07, 2016	8.483	8.599	8.483	8.584	1,307,637	+0.12(+1.41%)
Sep 06, 2016	8.371	8.502	8.315	8.465	999,166	+0.12(+1.39%)
Sep 02, 2016	8.233	8.349	8.349	8.349	919,941	+0.06(+0.68%)
Sep 01, 2016	8.301	8.301	8.181	8.293	760,327	-0.01(-0.13%)
Aug 31, 2016	8.308	8.326	8.256	8.304	707,575	-0.03(-0.31%)
Aug 30, 2016	8.278	8.334	8.252	8.330	514,173	+0.06(+0.77%)
Aug 29, 2016	8.263	8.338	8.259	8.267	565,575	+0.02(+0.23%)
Aug 26, 2016	8.401	8.405	8.222	8.248	953,884	-0.13(-1.52%)
Aug 25, 2016	8.338	8.386	8.308	8.375	569,785	+0.04(+0.49%)
Aug 24, 2016	8.390	8.427	8.323	8.334	663,493	-0.05(-0.58%)
Aug 23, 2016	8.386	8.454	8.360	8.383	1,000,808	+0.04(+0.54%)
Aug 22, 2016	8.248	8.368	8.222	8.338	1,367,057	+0.11(+1.32%)
Aug 19, 2016	8.233	8.245	8.192	8.230	484,200	-0.02(-0.23%)
Aug 18, 2016	8.218	8.325	8.218	8.248	694,533	+0.03(+0.41%)
Aug 17, 2016	8.218	8.271	8.144	8.215	694,589	+0.01(+0.14%)
Aug 16, 2016	8.245	8.282	8.200	8.203	1,304,048	-0.06(-0.72%)
Aug 15, 2016	8.330	8.366	8.248	8.263	1,020,289	-0.08(-0.98%)
Aug 12, 2016	8.368	8.420	8.330	8.345	953,624	-0.01(-0.09%)
Aug 11, 2016	8.472	8.492	8.336	8.353	1,517,389	-0.11(-1.32%)
Aug 10, 2016	8.583	8.591	8.454	8.465	1,614,191	-0.08(-0.91%)
Aug 09, 2016	8.505	8.554	8.476	8.542	964,542	+0.03(+0.35%)
Aug 08, 2016	8.517	8.576	8.465	8.513	1,312,418	+0.03(+0.31%)
Aug 05, 2016	8.350	8.517	8.309	8.487	1,601,470	+0.17(+2.09%)
Aug 04, 2016	8.328	8.380	8.234	8.313	1,132,736	-0.03(-0.31%)
Aug 03, 2016	8.017	8.372	7.980	8.339	2,399,192	+0.32(+3.96%)
Aug 02, 2016	8.077	8.084	7.994	8.021	1,118,239	-0.05(-0.64%)
Aug 01, 2016	7.873	8.080	7.873	8.073	1,351,060	+0.20(+2.58%)
Jul 29, 2016	7.881	7.932	7.783	7.869	1,309,186	-0.02(-0.28%)
Jul 28, 2016	7.829	7.895	7.810	7.892	796,564	+0.05(+0.66%)
Jul 27, 2016	7.814	7.840	7.784	7.840	776,018	+0.04(+0.47%)
Jul 26, 2016	7.773	7.821	7.747	7.803	712,311	+0.03(+0.38%)
Jul 25, 2016	7.784	7.814	7.729	7.773	668,983	-0.01(-0.14%)
Jul 22, 2016	7.722	7.788	7.710	7.784	663,380	+0.09(+1.20%)
Jul 21, 2016	7.655	7.736	7.651	7.692	800,461	+0.03(+0.39%)
Jul 20, 2016	7.622	7.666	7.593	7.662	665,273	+0.03(+0.34%)
Jul 19, 2016	7.555	7.655	7.544	7.636	875,430	+0.07(+0.88%)
Jul 18, 2016	7.496	7.574	7.492	7.570	787,489	+0.06(+0.74%)
Jul 15, 2016	7.511	7.548	7.474	7.514	611,780	+0.03(+0.35%)
Jul 14, 2016	7.581	7.607	7.489	7.489	993,563	-0.12(-1.56%)
Jul 13, 2016	7.544	7.607	7.511	7.607	1,688,346	+0.07(+0.93%)
Jul 12, 2016	7.493	7.544	7.452	7.537	1,741,307	+0.06(+0.83%)
Jul 11, 2016	7.412	7.482	7.390	7.474	1,167,943	+0.06(+0.84%)
Jul 08, 2016	7.383	7.449	7.339	7.412	2,350,494	+0.07(+1.00%)
Jul 07, 2016	7.441	7.441	7.306	7.339	1,017,069	-0.11(-1.52%)
Jul 06, 2016	7.379	7.452	7.328	7.452	1,150,671	+0.07(+0.94%)
Jul 05, 2016	7.317	7.405	7.317	7.383	1,663,902	+0.06(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Armour Residential R (NY: ARR )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Armour Residential R (NY: ARR )

Historical Prices

Sections

Services

Sweetwater Reporter