Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	18.49	18.52	18.12	18.14	1,334,190	-0.47(-2.52%)
Dec 28, 2023	18.62	18.73	18.51	18.61	909,552	-0.09(-0.50%)
Dec 27, 2023	18.62	18.83	18.52	18.70	968,516	+0.13(+0.71%)
Dec 26, 2023	18.46	18.73	18.45	18.57	1,061,794	+0.15(+0.82%)
Dec 22, 2023	18.39	18.61	18.35	18.42	1,011,004	+0.08(+0.46%)
Dec 21, 2023	17.98	18.34	17.88	18.34	1,277,732	+0.51(+2.84%)
Dec 20, 2023	17.93	18.29	17.80	17.83	1,528,794	-0.11(-0.63%)
Dec 19, 2023	17.84	18.01	17.75	17.94	1,489,883	+0.19(+1.06%)
Dec 18, 2023	17.65	18.05	17.62	17.76	2,766,519	-0.36(-1.97%)
Dec 15, 2023	18.20	18.46	18.08	18.11	4,131,900	-0.52(-2.77%)
Dec 14, 2023	17.53	18.83	17.40	18.63	4,163,968	+0.39(+2.11%)
Dec 13, 2023	17.65	18.47	17.42	18.24	2,884,389	+0.70(+3.99%)
Dec 12, 2023	17.44	17.73	17.25	17.55	1,553,718	+0.17(+1.01%)
Dec 11, 2023	17.51	17.66	17.25	17.37	2,062,056	-0.20(-1.15%)
Dec 08, 2023	17.24	17.64	17.19	17.57	1,625,129	+0.27(+1.54%)
Dec 07, 2023	17.11	17.32	17.04	17.31	1,377,831	+0.25(+1.46%)
Dec 06, 2023	17.48	17.64	17.00	17.06	1,994,177	-0.31(-1.80%)
Dec 05, 2023	17.36	17.47	17.27	17.37	1,605,309	+0.00(+0.00%)
Dec 04, 2023	17.00	17.40	16.95	17.37	1,998,592	+0.36(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.