Indicators

Armour Residential R (NY: ARR )

19.20 -0.01 (-0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	5.476	5.603	5.420	5.525	6,488,760	+0.05(+0.90%)
Jul 28, 2022	5.174	5.476	5.153	5.476	9,912,848	+0.29(+5.69%)
Jul 27, 2022	5.048	5.185	5.020	5.181	3,663,273	+0.16(+3.22%)
Jul 26, 2022	4.957	5.052	4.950	5.020	2,708,556	+0.04(+0.70%)
Jul 25, 2022	5.013	5.030	4.915	4.985	3,109,981	-0.01(-0.28%)
Jul 22, 2022	5.034	5.080	4.950	4.999	4,112,980	-0.04(-0.84%)
Jul 21, 2022	4.908	5.041	4.830	5.041	3,177,235	+0.08(+1.56%)
Jul 20, 2022	4.858	4.992	4.858	4.964	3,206,400	+0.09(+1.87%)
Jul 19, 2022	4.725	4.929	4.725	4.873	3,005,698	+0.14(+2.97%)
Jul 18, 2022	4.873	4.890	4.655	4.732	4,419,000	-0.14(-2.88%)
Jul 15, 2022	4.809	4.887	4.628	4.873	3,231,402	+0.13(+2.66%)
Jul 14, 2022	4.880	4.894	4.704	4.746	5,915,226	-0.20(-3.98%)
Jul 13, 2022	4.860	4.950	4.770	4.943	3,846,395	+0.08(+1.56%)
Jul 12, 2022	4.880	4.922	4.850	4.867	3,925,800	+0.00(+0.00%)
Jul 11, 2022	4.929	4.943	4.853	4.867	2,998,363	-0.06(-1.26%)
Jul 08, 2022	4.970	4.984	4.846	4.929	3,788,712	-0.04(-0.84%)
Jul 07, 2022	4.915	5.012	4.915	4.970	3,064,205	+0.08(+1.70%)
Jul 06, 2022	5.026	5.085	4.880	4.887	3,246,965	-0.12(-2.49%)
Jul 05, 2022	4.963	5.012	4.860	5.012	4,590,836	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.