Indicators

Armour Residential R (NY: ARR )

19.36 +0.01 (+0.05%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	6.717	6.793	6.648	6.697	2,448,780	-0.02(-0.31%)
Feb 26, 2016	6.770	6.857	6.679	6.717	1,469,457	-0.02(-0.26%)
Feb 25, 2016	6.648	6.763	6.610	6.735	1,510,780	+0.09(+1.36%)
Feb 24, 2016	6.669	6.683	6.394	6.644	2,245,325	-0.19(-2.80%)
Feb 23, 2016	6.815	6.895	6.785	6.836	1,559,725	-0.00(-0.05%)
Feb 22, 2016	6.777	6.867	6.752	6.839	1,628,693	+0.10(+1.44%)
Feb 19, 2016	6.648	6.773	6.644	6.742	1,658,419	+0.14(+2.11%)
Feb 18, 2016	6.610	6.634	6.547	6.603	1,090,094	+0.03(+0.53%)
Feb 17, 2016	6.481	6.658	6.470	6.568	1,143,407	+0.11(+1.78%)
Feb 16, 2016	6.338	6.470	6.338	6.453	1,033,821	+0.17(+2.66%)
Feb 12, 2016	6.171	6.286	6.286	6.286	872,726	+0.14(+2.26%)
Feb 11, 2016	6.255	6.303	6.091	6.147	1,416,154	-0.17(-2.75%)
Feb 10, 2016	6.401	6.422	6.230	6.321	1,427,922	-0.05(-0.82%)
Feb 09, 2016	6.486	6.537	6.318	6.373	1,814,126	-0.14(-2.20%)
Feb 08, 2016	6.534	6.582	6.414	6.517	2,789,931	-0.07(-1.04%)
Feb 05, 2016	6.629	6.684	6.551	6.585	1,258,925	-0.06(-0.87%)
Feb 04, 2016	6.530	6.681	6.530	6.643	1,668,691	+0.11(+1.73%)
Feb 03, 2016	6.455	6.544	6.366	6.530	1,542,523	+0.10(+1.59%)
Feb 02, 2016	6.387	6.431	6.250	6.428	1,960,623	-0.01(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.