Indicators

Armour Residential R (NY: ARR )

19.02 +0.19 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	3.765	3.872	3.765	3.783	6,970,546	+0.04(+0.95%)
Sep 28, 2023	3.756	3.828	3.672	3.747	11,662,250	-0.01(-0.24%)
Sep 27, 2023	3.845	3.872	3.756	3.756	9,290,436	-0.09(-2.31%)
Sep 26, 2023	3.988	3.988	3.828	3.845	14,175,271	-0.16(-4.00%)
Sep 25, 2023	4.103	4.059	3.988	4.006	6,889,821	-0.12(-2.81%)
Sep 22, 2023	4.103	4.157	4.060	4.121	5,203,363	+0.02(+0.43%)
Sep 21, 2023	4.255	4.264	4.095	4.103	7,314,781	-0.17(-3.96%)
Sep 20, 2023	4.308	4.326	4.264	4.273	4,962,855	-0.04(-0.83%)
Sep 19, 2023	4.335	4.424	4.290	4.308	9,460,346	-0.03(-0.62%)
Sep 18, 2023	4.344	4.353	4.299	4.335	10,225,609	-0.03(-0.61%)
Sep 15, 2023	4.344	4.379	4.264	4.362	23,597,142	+0.03(+0.62%)
Sep 14, 2023	4.290	4.362	4.282	4.335	7,872,576	+0.04(+1.04%)
Sep 13, 2023	4.290	4.334	4.273	4.290	6,814,624	+0.02(+0.41%)
Sep 12, 2023	4.290	4.350	4.273	4.273	5,954,764	-0.02(-0.41%)
Sep 11, 2023	4.238	4.317	4.220	4.290	7,138,830	+0.06(+1.45%)
Sep 08, 2023	4.212	4.277	4.203	4.229	6,718,514	+0.01(+0.21%)
Sep 07, 2023	4.247	4.290	4.185	4.220	7,118,342	-0.05(-1.23%)
Sep 06, 2023	4.247	4.282	4.212	4.273	5,704,643	+0.01(+0.21%)
Sep 05, 2023	4.308	4.308	4.247	4.264	6,364,196	-0.05(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.