Indicators

Armour Residential R (NY: ARR )

19.02 +0.19 (+1.01%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	9.274	9.424	9.264	9.294	3,958,701	+0.02(+0.27%)
Jun 27, 2019	9.150	9.269	9.145	9.269	1,005,434	+0.15(+1.70%)
Jun 26, 2019	9.210	9.225	9.115	9.115	1,001,828	-0.08(-0.92%)
Jun 25, 2019	9.170	9.225	9.140	9.200	966,465	+0.04(+0.49%)
Jun 24, 2019	9.075	9.195	9.070	9.155	1,883,522	+0.05(+0.55%)
Jun 21, 2019	9.115	9.150	9.085	9.105	2,915,428	-0.04(-0.49%)
Jun 20, 2019	9.155	9.185	9.115	9.150	1,105,648	+0.02(+0.22%)
Jun 19, 2019	9.095	9.130	9.025	9.130	1,245,150	+0.06(+0.72%)
Jun 18, 2019	9.060	9.135	9.040	9.065	1,329,073	+0.04(+0.44%)
Jun 17, 2019	9.220	9.225	9.003	9.025	2,121,853	-0.16(-1.79%)
Jun 14, 2019	9.125	9.225	9.125	9.190	1,260,872	+0.05(+0.60%)
Jun 13, 2019	9.120	9.179	9.090	9.135	1,406,168	+0.06(+0.71%)
Jun 12, 2019	9.016	9.095	9.006	9.071	1,216,051	+0.08(+0.88%)
Jun 11, 2019	9.056	9.056	8.967	8.992	1,072,224	-0.00(-0.05%)
Jun 10, 2019	8.982	9.016	8.903	8.997	1,064,190	+0.03(+0.33%)
Jun 07, 2019	9.026	9.026	8.888	8.967	1,820,043	-0.03(-0.38%)
Jun 06, 2019	8.957	9.002	8.868	9.002	1,238,476	+0.09(+1.05%)
Jun 05, 2019	8.967	8.972	8.863	8.908	1,287,821	-0.03(-0.39%)
Jun 04, 2019	8.947	8.971	8.863	8.942	1,904,145	+0.06(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.