Indicators

Pampa Energia S.A. ADR (NY: PAM )

44.04 +0.18 (+0.41%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	43.70	44.59	43.20	44.04	175,061	+0.18(+0.41%)
Apr 25, 2024	43.23	44.10	42.48	43.86	343,189	+0.29(+0.67%)
Apr 24, 2024	45.07	45.07	43.33	43.57	273,997	-1.53(-3.39%)
Apr 23, 2024	46.10	46.78	44.88	45.10	327,772	-1.15(-2.49%)
Apr 22, 2024	43.08	46.34	42.30	46.25	395,932	+3.17(+7.36%)
Apr 19, 2024	41.94	43.50	41.70	43.08	231,352	+1.19(+2.84%)
Apr 18, 2024	42.48	42.94	41.74	41.89	235,741	-0.13(-0.31%)
Apr 17, 2024	42.31	42.60	41.32	42.02	224,254	-0.05(-0.12%)
Apr 16, 2024	42.01	42.40	40.88	42.07	307,792	-0.38(-0.90%)
Apr 15, 2024	45.80	45.83	42.07	42.45	372,562	-2.73(-6.04%)
Apr 12, 2024	46.05	46.80	44.75	45.18	402,109	-0.94(-2.04%)
Apr 11, 2024	45.93	46.18	44.41	46.12	347,567	+0.47(+1.03%)
Apr 10, 2024	46.05	46.33	44.68	45.65	370,440	-0.85(-1.83%)
Apr 09, 2024	46.00	47.54	45.31	46.50	437,808	+0.46(+1.00%)
Apr 08, 2024	46.89	48.22	45.49	46.04	1,356,219	-0.56(-1.20%)
Apr 05, 2024	43.34	47.34	43.34	46.60	860,344	+3.08(+7.08%)
Apr 04, 2024	43.80	44.89	43.29	43.52	458,517	-0.26(-0.59%)
Apr 03, 2024	41.90	44.00	41.90	43.78	427,998	+2.04(+4.89%)
Apr 02, 2024	42.42	42.85	41.45	41.74	156,683	-0.97(-2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.