Indicators

GX MSCI Pakistan ETF (NY: PAK )

16.79 UNCHANGED

Last Price Updated: 8:00 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	46.32	46.50	46.29	46.32	13,618	-0.26(-0.56%)
Apr 27, 2017	46.37	46.84	46.34	46.58	11,005	-0.08(-0.17%)
Apr 26, 2017	46.40	46.84	46.40	46.66	11,810	-0.03(-0.06%)
Apr 25, 2017	46.48	46.79	46.48	46.68	9,222	-0.13(-0.28%)
Apr 24, 2017	46.66	46.81	46.26	46.81	7,127	+0.81(+1.75%)
Apr 21, 2017	46.29	46.48	45.93	46.01	15,509	+0.34(+0.74%)
Apr 20, 2017	45.54	45.96	45.54	45.67	18,708	+1.04(+2.33%)
Apr 19, 2017	44.50	44.94	44.50	44.63	16,272	+0.60(+1.36%)
Apr 18, 2017	43.67	44.08	43.67	44.03	2,948	-0.10(-0.24%)
Apr 17, 2017	44.26	44.34	43.59	44.13	13,474	-0.52(-1.17%)
Apr 13, 2017	45.18	45.18	44.50	44.66	5,240	-0.65(-1.44%)
Apr 12, 2017	45.36	45.36	45.12	45.31	3,556	+0.22(+0.49%)
Apr 11, 2017	44.60	45.20	44.60	45.09	16,653	+0.53(+1.20%)
Apr 10, 2017	44.50	44.76	44.50	44.55	3,488	+0.16(+0.35%)
Apr 07, 2017	44.03	44.47	44.03	44.39	17,408	+0.59(+1.34%)
Apr 06, 2017	43.98	43.98	43.56	43.81	17,342	-0.20(-0.44%)
Apr 05, 2017	44.37	44.37	43.98	44.00	8,754	-0.49(-1.11%)
Apr 04, 2017	44.50	44.73	44.50	44.50	5,497	-0.21(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.