Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 10.10 10.10 10.10 0 +0.08(+0.83%)
Dec 28, 2017 10.04 10.04 9.999 10.01 66,696 +0.01(+0.14%)
Dec 27, 2017 10.06 10.14 9.985 9.999 85,667 -0.04(-0.37%)
Dec 26, 2017 10.10 10.18 10.00 10.04 136,391 -0.10(-0.96%)
Dec 22, 2017 10.13 10.25 10.10 10.13 144,998 -0.05(-0.45%)
Dec 21, 2017 10.19 10.26 10.17 10.18 56,817 +0.03(+0.32%)
Dec 20, 2017 10.23 10.30 10.13 10.15 153,335 -0.04(-0.36%)
Dec 19, 2017 10.19 10.26 10.18 10.18 96,944 -0.01(-0.09%)
Dec 18, 2017 10.17 10.21 10.09 10.19 133,847 +0.11(+1.10%)
Dec 15, 2017 10.10 10.10 10.05 10.08 51,837 +0.05(+0.51%)
Dec 14, 2017 10.12 10.12 10.03 10.03 55,914 -0.05(-0.50%)
Dec 13, 2017 10.05 10.11 10.03 10.08 93,648 -0.00(-0.05%)
Dec 12, 2017 10.20 10.20 10.06 10.09 86,518 -0.09(-0.86%)
Dec 11, 2017 10.00 10.17 10.00 10.17 121,912 +0.18(+1.76%)
Dec 08, 2017 10.26 10.27 9.999 9.999 128,666 -0.16(-1.61%)
Dec 07, 2017 10.20 10.22 10.07 10.16 64,445 +0.02(+0.23%)
Dec 06, 2017 10.02 10.19 9.997 10.14 106,373 +0.14(+1.42%)
Dec 05, 2017 10.02 10.04 9.974 9.997 165,359 -0.03(-0.32%)
Dec 04, 2017 10.11 10.11 10.02 10.03 122,418 -0.10(-0.95%)
Dec 01, 2017 10.23 10.23 10.08 10.13 75,008 -0.10(-0.99%)
Nov 30, 2017 10.13 10.23 10.01 10.23 213,621 +0.14(+1.36%)
Nov 29, 2017 10.20 10.20 10.07 10.09 116,164 -0.13(-1.30%)
Nov 28, 2017 10.14 10.22 10.09 10.22 87,506 +0.11(+1.04%)
Nov 27, 2017 10.20 10.20 10.06 10.12 42,355 -0.07(-0.68%)
Nov 24, 2017 10.14 10.23 10.13 10.19 52,802 +0.11(+1.05%)
Nov 22, 2017 9.988 10.15 9.969 10.08 62,778 +0.11(+1.06%)
Nov 21, 2017 9.979 10.02 9.965 9.974 71,871 -0.00(-0.05%)
Nov 20, 2017 9.979 10.05 9.910 9.979 116,151 +0.00(+0.05%)
Nov 17, 2017 10.09 10.14 9.942 9.974 92,811 -0.07(-0.73%)
Nov 16, 2017 10.04 10.44 10.00 10.05 108,165 +0.08(+0.78%)
Nov 15, 2017 10.01 10.07 9.924 9.969 113,054 -0.10(-1.00%)
Nov 14, 2017 10.04 10.07 9.910 10.07 68,083 -0.00(-0.05%)
Nov 13, 2017 10.08 10.18 10.00 10.07 73,936 -0.00(-0.05%)
Nov 10, 2017 10.09 10.17 10.04 10.08 62,913 -0.04(-0.42%)
Nov 09, 2017 10.17 10.19 9.949 10.12 71,041 -0.01(-0.14%)
Nov 08, 2017 10.26 10.28 10.11 10.14 71,067 -0.07(-0.71%)
Nov 07, 2017 10.15 10.21 10.09 10.21 89,170 +0.05(+0.49%)
Nov 06, 2017 10.15 10.16 10.11 10.16 77,750 +0.01(+0.09%)
Nov 03, 2017 10.11 10.20 10.11 10.15 86,407 +0.02(+0.18%)
Nov 02, 2017 10.03 10.16 9.986 10.13 99,784 +0.09(+0.91%)
Nov 01, 2017 10.06 10.12 10.04 10.04 49,705 +0.04(+0.41%)
Oct 31, 2017 9.995 10.06 9.972 9.999 62,651 +0.02(+0.23%)
Oct 30, 2017 9.913 9.990 9.913 9.977 50,008 +0.03(+0.32%)
Oct 27, 2017 9.995 9.995 9.890 9.945 62,140 -0.01(-0.09%)
Oct 26, 2017 10.04 10.10 9.890 9.954 172,299 -0.04(-0.36%)
Oct 25, 2017 10.10 10.14 9.934 9.990 118,704 -0.11(-1.13%)
Oct 24, 2017 10.14 10.14 10.09 10.10 58,156 +0.02(+0.18%)
Oct 23, 2017 10.11 10.12 10.04 10.09 63,673 -0.01(-0.09%)
Oct 20, 2017 10.09 10.17 9.999 10.09 99,791 +0.06(+0.59%)
Oct 19, 2017 9.999 10.12 9.999 10.04 84,760 +0.04(+0.36%)
Oct 18, 2017 10.02 10.06 9.954 9.999 101,857 +0.00(+0.05%)
Oct 17, 2017 10.08 10.08 9.995 9.995 65,335 -0.10(-0.99%)
Oct 16, 2017 10.16 10.16 10.04 10.09 111,478 -0.06(-0.63%)
Oct 13, 2017 10.02 10.16 10.02 10.16 110,312 +0.12(+1.18%)
Oct 12, 2017 9.986 10.06 9.949 10.04 54,473 +0.10(+1.05%)
Oct 11, 2017 10.09 10.09 9.899 9.936 161,724 -0.14(-1.37%)
Oct 10, 2017 9.938 10.07 9.915 10.07 125,917 +0.16(+1.60%)
Oct 09, 2017 9.906 9.924 9.870 9.915 63,058 +0.05(+0.55%)
Oct 06, 2017 9.816 9.861 9.802 9.861 66,255 +0.05(+0.46%)
Oct 05, 2017 9.834 9.866 9.807 9.816 95,525 -0.00(-0.05%)
Oct 04, 2017 9.839 9.839 9.794 9.820 129,223 +0.04(+0.42%)
Oct 03, 2017 9.798 9.839 9.769 9.780 116,402 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.