Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 7.063 7.071 6.959 7.071 125,629 +0.04(+0.57%)
Jun 29, 2016 7.019 7.031 6.959 7.031 97,755 +0.11(+1.61%)
Jun 28, 2016 6.915 6.957 6.891 6.919 82,625 +0.10(+1.46%)
Jun 27, 2016 6.903 6.903 6.716 6.820 216,540 -0.09(-1.27%)
Jun 24, 2016 6.999 7.086 6.844 6.907 109,615 -0.21(-3.02%)
Jun 23, 2016 7.094 7.122 7.063 7.122 75,849 +0.08(+1.07%)
Jun 22, 2016 7.110 7.110 7.015 7.047 75,970 -0.04(-0.56%)
Jun 21, 2016 7.067 7.094 7.023 7.086 68,958 +0.04(+0.51%)
Jun 20, 2016 7.047 7.090 7.015 7.051 112,088 +0.03(+0.45%)
Jun 17, 2016 7.055 7.055 6.999 7.019 47,603 -0.04(-0.51%)
Jun 16, 2016 7.051 7.059 6.963 7.055 129,411 -0.03(-0.39%)
Jun 15, 2016 7.011 7.082 7.011 7.082 61,217 +0.06(+0.79%)
Jun 14, 2016 7.146 7.154 6.975 7.027 126,149 -0.11(-1.56%)
Jun 13, 2016 7.158 7.202 7.114 7.138 103,600 -0.04(-0.61%)
Jun 10, 2016 7.242 7.242 7.102 7.182 158,442 -0.08(-1.15%)
Jun 09, 2016 7.230 7.266 7.186 7.266 97,511 +0.06(+0.87%)
Jun 08, 2016 7.183 7.207 7.156 7.203 69,949 +0.06(+0.83%)
Jun 07, 2016 7.077 7.156 7.057 7.144 191,832 +0.07(+0.95%)
Jun 06, 2016 7.045 7.156 7.045 7.077 388,854 -0.03(-0.39%)
Jun 03, 2016 7.085 7.120 7.061 7.104 123,592 +0.04(+0.61%)
Jun 02, 2016 7.104 7.124 7.061 7.061 126,651 -0.04(-0.50%)
Jun 01, 2016 7.108 7.108 7.053 7.097 92,325 +0.01(+0.11%)
May 31, 2016 7.065 7.116 6.963 7.089 156,274 +0.05(+0.73%)
May 27, 2016 7.034 7.037 7.037 7.037 67,722 +0.02(+0.27%)
May 26, 2016 6.966 7.034 6.951 7.019 152,353 +0.08(+1.09%)
May 25, 2016 6.911 6.951 6.896 6.943 113,631 +0.06(+0.92%)
May 24, 2016 6.793 6.899 6.793 6.880 200,332 +0.09(+1.28%)
May 23, 2016 6.832 6.832 6.773 6.793 52,714 -0.04(-0.58%)
May 20, 2016 6.860 6.878 6.805 6.832 69,754 +0.01(+0.12%)
May 19, 2016 6.856 6.860 6.765 6.825 181,521 -0.03(-0.40%)
May 18, 2016 6.856 6.927 6.813 6.852 115,024 -0.05(-0.74%)
May 17, 2016 6.959 6.959 6.874 6.903 142,785 -0.04(-0.51%)
May 16, 2016 6.896 6.951 6.872 6.939 81,244 +0.05(+0.74%)
May 13, 2016 6.915 6.919 6.868 6.888 80,389 -0.02(-0.29%)
May 12, 2016 6.931 6.943 6.884 6.907 107,222 +0.00(+0.06%)
May 11, 2016 6.923 6.955 6.892 6.903 82,941 -0.02(-0.34%)
May 10, 2016 6.982 6.982 6.903 6.927 59,773 +0.02(+0.33%)
May 09, 2016 6.959 6.987 6.905 6.905 45,622 -0.03(-0.39%)
May 06, 2016 6.893 6.971 6.893 6.932 89,035 +0.02(+0.34%)
May 05, 2016 6.955 6.983 6.871 6.909 113,066 -0.01(-0.17%)
May 04, 2016 6.971 6.971 6.909 6.920 69,328 -0.04(-0.62%)
May 03, 2016 6.987 6.998 6.909 6.963 156,576 -0.02(-0.34%)
May 02, 2016 7.006 7.104 6.951 6.987 154,264 +0.03(+0.45%)
Apr 29, 2016 6.975 6.990 6.905 6.955 124,066 -0.05(-0.78%)
Apr 28, 2016 7.057 7.080 7.002 7.010 115,721 -0.04(-0.55%)
Apr 27, 2016 7.006 7.049 7.006 7.049 86,305 +0.06(+0.89%)
Apr 26, 2016 7.018 7.018 6.936 6.987 77,463 -0.02(-0.22%)
Apr 25, 2016 7.041 7.041 6.971 7.002 48,331 -0.03(-0.44%)
Apr 22, 2016 7.033 7.061 7.014 7.033 62,043 +0.02(+0.28%)
Apr 21, 2016 7.002 7.037 6.983 7.014 199,691 +0.02(+0.34%)
Apr 20, 2016 6.983 7.014 6.950 6.991 73,912 +0.02(+0.28%)
Apr 19, 2016 6.998 6.998 6.912 6.971 118,182 +0.04(+0.61%)
Apr 18, 2016 6.951 6.971 6.901 6.929 119,101 -0.01(-0.15%)
Apr 15, 2016 6.951 6.975 6.897 6.940 76,572 -0.00(-0.06%)
Apr 14, 2016 6.893 6.963 6.889 6.944 79,064 +0.02(+0.34%)
Apr 13, 2016 6.901 6.924 6.846 6.920 65,999 +0.02(+0.34%)
Apr 12, 2016 6.834 6.897 6.799 6.897 134,086 +0.05(+0.74%)
Apr 11, 2016 6.807 6.873 6.803 6.846 58,679 +0.02(+0.34%)
Apr 08, 2016 6.834 6.866 6.819 6.823 66,337 +0.00(+0.00%)
Apr 07, 2016 6.791 6.836 6.787 6.823 142,595 +0.03(+0.44%)
Apr 06, 2016 6.742 6.827 6.735 6.793 181,250 +0.03(+0.40%)
Apr 05, 2016 6.793 6.793 6.731 6.765 127,142 -0.05(-0.68%)
Apr 04, 2016 6.843 6.858 6.789 6.812 176,553 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.