Indicators

Virtus Diversified Income & Convertible Fund (NY: ACV )

22.62 +0.03 (+0.13%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.56	20.66	20.50	20.64	58,460	+0.18(+0.88%)
May 27, 2021	20.51	20.51	20.33	20.47	19,947	+0.06(+0.27%)
May 26, 2021	20.29	20.42	20.29	20.41	43,308	+0.28(+1.38%)
May 25, 2021	20.36	20.40	20.12	20.13	36,182	-0.04(-0.21%)
May 24, 2021	20.10	20.24	19.98	20.17	41,434	+0.19(+0.96%)
May 21, 2021	20.07	20.08	19.94	19.98	37,403	+0.04(+0.22%)
May 20, 2021	19.88	20.09	19.84	19.94	52,918	+0.20(+1.04%)
May 19, 2021	19.67	19.73	19.55	19.73	33,906	-0.07(-0.38%)
May 18, 2021	19.69	19.91	19.54	19.81	61,022	+0.09(+0.44%)
May 17, 2021	19.85	19.90	19.65	19.72	32,093	-0.09(-0.44%)
May 14, 2021	19.80	19.85	19.73	19.81	39,398	+0.25(+1.30%)
May 13, 2021	19.73	19.80	19.49	19.56	31,174	-0.11(-0.57%)
May 12, 2021	20.12	20.12	19.62	19.67	45,469	-0.47(-2.35%)
May 11, 2021	20.07	20.19	20.04	20.14	57,429	-0.20(-0.97%)
May 10, 2021	20.55	20.56	20.26	20.34	81,850	-0.15(-0.75%)
May 07, 2021	20.31	20.59	20.31	20.49	56,896	+0.26(+1.28%)
May 06, 2021	20.48	20.53	20.09	20.23	52,615	-0.16(-0.79%)
May 05, 2021	20.51	20.51	20.34	20.39	60,784	+0.02(+0.12%)
May 04, 2021	20.75	20.75	20.33	20.37	49,872	-0.41(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.