Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	88.19	96.82		96.42	24,976,500	+9.20(+10.55%)
Jan 28, 2022	82.50	87.43	79.25	87.22	26,570,070	+5.65(+6.92%)
Jan 27, 2022	90.47	90.67	81.31	81.58	21,544,400	-5.32(-6.12%)
Jan 26, 2022	93.70	95.00	85.23	86.89	33,135,210	-2.35(-2.63%)
Jan 25, 2022	91.00	93.72	84.10	89.24	46,651,740	-4.61(-4.91%)
Jan 24, 2022	83.40	96.40	78.00	93.85	77,561,896	+5.64(+6.39%)
Jan 21, 2022	100.47	101.36	86.88	88.21	53,353,388	-14.18(-13.85%)
Jan 20, 2022	105.00	108.44	102.27	102.39	14,154,300	-0.70(-0.68%)
Jan 19, 2022	106.82	112.25	103.02	103.09	19,578,480	-2.37(-2.25%)
Jan 18, 2022	108.72	108.83	102.91	105.47	21,879,980	-4.83(-4.37%)
Jan 14, 2022				110.29	0	+3.85(+3.62%)
Jan 13, 2022	117.00	117.81	106.15	106.44	22,777,500	-10.44(-8.93%)
Jan 12, 2022	118.52	119.12	115.70	116.88	11,399,100	+1.15(+0.99%)
Jan 11, 2022	109.70	116.60	108.60	115.73	12,626,640	+2.61(+2.31%)
Jan 10, 2022	111.70	113.32	106.40	113.12	21,107,850	-1.33(-1.16%)
Jan 07, 2022	116.90	118.24	112.14	114.45	12,893,440	-2.45(-2.09%)
Jan 06, 2022	117.24	119.78	113.86	116.89	18,039,250	-2.11(-1.77%)
Jan 05, 2022	121.35	122.88	117.38	119.00	21,130,270	-3.19(-2.61%)
Jan 04, 2022	135.65	137.00	121.12	122.19	29,408,630	-14.13(-10.36%)
Jan 03, 2022	139.19	139.37	133.42	136.31	7,157,310	-1.43(-1.03%)
Dec 31, 2021	139.99	140.37	137.70	137.74	4,712,620	-2.09(-1.49%)
Dec 30, 2021	138.81	143.29	138.81	139.82	5,685,320	+0.62(+0.44%)
Dec 29, 2021	136.90	140.08	135.14	139.21	6,401,540	+1.65(+1.20%)
Dec 28, 2021	140.82	141.50	136.42	137.56	5,832,960	-2.50(-1.78%)
Dec 27, 2021	144.36	145.70	139.62	140.06	7,207,170	-3.87(-2.69%)
Dec 23, 2021	139.00	144.36	138.08	143.93	10,960,190	+5.37(+3.88%)
Dec 22, 2021	135.95	139.24	135.14	138.56	8,328,360	+1.55(+1.13%)
Dec 21, 2021	131.25	137.13	130.47	137.01	12,571,260	+8.79(+6.86%)
Dec 20, 2021	130.74	132.00	127.19	128.22	10,728,710	-4.12(-3.12%)
Dec 17, 2021	130.54	135.21	128.00	132.34	12,093,350	-0.35(-0.26%)
Dec 16, 2021	142.80	142.80	129.79	132.69	14,055,510	-4.12(-3.01%)
Dec 15, 2021	135.20	137.64	128.89	136.81	15,754,510	+1.38(+1.02%)
Dec 14, 2021	136.80	140.25	132.90	135.43	12,073,700	-4.29(-3.07%)
Dec 13, 2021	144.76	147.04	137.10	139.72	12,726,190	-6.44(-4.41%)
Dec 10, 2021	150.85	153.15	144.21	146.16	7,942,860	-3.34(-2.23%)
Dec 09, 2021	151.50	153.40	148.21	149.50	7,959,120	-2.53(-1.67%)
Dec 08, 2021	150.86	153.49	149.20	152.03	7,767,570	-0.02(-0.01%)
Dec 07, 2021	147.14	153.60	146.66	152.05	14,646,100	+9.24(+6.47%)
Dec 06, 2021	137.31	143.09	134.00	142.81	12,074,500	+1.81(+1.29%)
Dec 03, 2021	146.60	146.75	135.70	141.00	14,152,770	-3.72(-2.57%)
Dec 02, 2021	145.75	148.48	143.10	144.72	11,210,720	-1.26(-0.86%)
Dec 01, 2021	154.66	155.80	145.80	145.97	14,493,200	-6.21(-4.08%)
Nov 30, 2021	160.05	162.99	151.66	152.18	16,115,260	-4.52(-2.89%)
Nov 29, 2021	157.73	158.35	152.47	156.70	11,141,240	-0.97(-0.61%)
Nov 26, 2021	165.00	166.13	157.62	157.67	7,557,510	-5.20(-3.19%)
Nov 24, 2021	155.54	164.20	154.12	162.87	9,713,510	+5.56(+3.54%)
Nov 23, 2021	158.80	161.36	153.21	157.31	10,588,610	-2.19(-1.38%)
Nov 22, 2021	170.10	170.35	158.05	159.50	13,560,120	-9.56(-5.65%)
Nov 19, 2021	171.80	176.29	168.51	169.06	15,070,210	+0.93(+0.55%)
Nov 18, 2021	164.60	168.34	167.20	168.13	9,688,670	+4.35(+2.66%)
Nov 17, 2021	165.81	167.68	163.56	163.78	6,071,290	-3.75(-2.24%)
Nov 16, 2021	163.00	171.45	162.85	167.53	9,133,560	+1.88(+1.14%)
Nov 15, 2021	165.34	170.44	163.25	165.65	14,714,490	-1.30(-0.78%)
Nov 12, 2021	152.10	167.48	151.00	166.95	28,395,500	+17.92(+12.02%)
Nov 11, 2021	150.05	151.20	149.00	149.03	5,451,790	+1.63(+1.11%)
Nov 10, 2021	153.74			147.40	6,911,300	-8.09(-5.20%)
Nov 09, 2021	154.60	156.31	151.98	155.49	5,941,600	+2.11(+1.37%)
Nov 08, 2021	154.00	156.43	152.20	153.38	7,628,170	+0.57(+0.37%)
Nov 05, 2021	153.50	155.00	151.02	152.81	6,538,190	-1.25(-0.81%)
Nov 04, 2021	151.53	154.92	149.55	154.06	9,928,480	+4.52(+3.02%)
Nov 03, 2021	149.53	149.72	145.21	149.53	7,085,340	+1.87(+1.27%)
Nov 02, 2021	152.30	153.40	147.10	147.66	9,060,580	-5.10(-3.34%)
Nov 01, 2021	146.51	153.18	148.22	152.76	15,483,070	+6.09(+4.15%)
Oct 29, 2021	143.50	148.82	141.98	146.67	12,631,840	+0.97(+0.67%)
Oct 28, 2021	135.00	150.47	132.85	145.70	37,586,688	+9.59(+7.04%)
Oct 27, 2021	136.40	137.92	133.61	136.11	14,516,710	-0.26(-0.19%)
Oct 26, 2021	142.80			136.37	12,935,050	-6.15(-4.31%)
Oct 25, 2021	142.89	143.90	139.53	142.52	7,998,110	-0.07(-0.05%)
Oct 22, 2021	147.00	147.29	140.45	142.59	15,291,040	-7.09(-4.73%)
Oct 21, 2021	147.22	150.67	147.22	149.67	6,254,870	+0.92(+0.62%)
Oct 20, 2021	149.79	150.23	146.20	148.75	7,121,950	+0.17(+0.12%)
Oct 19, 2021	147.99	150.20	147.00	148.57	7,258,750	+2.06(+1.41%)
Oct 18, 2021	142.50	146.60	141.80	146.51	8,402,780	+4.05(+2.85%)
Oct 15, 2021	141.48	142.99	139.71	142.46	7,320,050	+1.78(+1.27%)
Oct 14, 2021	141.31	142.70	140.17	140.68	6,228,780	+0.78(+0.56%)
Oct 13, 2021	137.70	139.95	136.87	139.90	6,421,340	+4.17(+3.08%)
Oct 12, 2021	136.99	137.90	135.10	135.72	5,986,730	+0.02(+0.02%)
Oct 11, 2021	136.90	138.55	135.30	135.70	6,225,210	-2.10(-1.53%)
Oct 08, 2021	141.78	142.90	137.24	137.80	8,904,460	-2.05(-1.46%)
Oct 07, 2021	137.30	140.65	136.52	139.85	11,079,110	+4.86(+3.60%)
Oct 06, 2021	131.17	135.90	130.54	134.99	8,581,760	+3.18(+2.41%)
Oct 05, 2021	131.25	135.40	131.49	131.81	7,863,350	+0.32(+0.24%)
Oct 04, 2021	132.63	133.90	128.59	131.49	11,740,490	-3.59(-2.65%)
Oct 01, 2021	136.25	136.98	133.93	135.08	7,305,190	-0.50(-0.37%)
Sep 30, 2021	134.69	137.70	134.69	135.58	7,669,360	+0.92(+0.69%)
Sep 29, 2021	138.10	139.30	134.11	134.66	10,188,680	-2.28(-1.66%)
Sep 28, 2021	142.00	142.56	135.90	136.93	13,269,520	-7.45(-5.16%)
Sep 27, 2021	143.60	145.17	141.43	144.38	7,654,170	-0.02(-0.01%)
Sep 24, 2021	147.34	147.59	142.80	144.40	8,683,660	-3.26(-2.21%)
Sep 23, 2021	147.40	148.50	145.60	147.66	6,193,390	+1.07(+0.73%)
Sep 22, 2021	144.50	147.47	142.90	146.59	5,930,720	+2.88(+2.00%)
Sep 21, 2021	144.50	144.87	142.34	143.72	7,708,080	+0.26(+0.18%)
Sep 20, 2021	144.00	146.48	140.11	143.45	12,659,890	-5.18(-3.48%)
Sep 17, 2021	146.67	148.75	145.22	148.63	5,479,400	+1.03(+0.70%)
Sep 16, 2021	146.90	147.93	145.10	147.60	7,561,850	+0.10(+0.07%)
Sep 15, 2021	145.50	147.76	143.31	147.49	6,517,810	+2.37(+1.63%)
Sep 14, 2021	147.54	149.14	144.30	145.13	7,788,120	-2.56(-1.73%)
Sep 13, 2021	149.20	149.20	143.24	147.69	9,754,800	-0.72(-0.49%)
Sep 10, 2021	151.50	151.77	147.95	148.41	5,024,110	-2.00(-1.33%)
Sep 09, 2021	149.10	151.93	148.59	150.41	6,620,480	+2.63(+1.78%)
Sep 08, 2021	153.70	153.79	147.57	147.78	10,672,130	-5.89(-3.83%)
Sep 07, 2021	155.47	156.38	152.69	153.67	6,120,030	-1.76(-1.13%)
Sep 03, 2021	154.50	156.80	154.10	155.43	6,022,320	+1.17(+0.76%)
Sep 02, 2021	154.24	158.80	153.84	154.26	9,419,830	+0.36(+0.23%)
Sep 01, 2021	152.76	155.22	152.33	153.90	5,751,550	+1.42(+0.93%)
Aug 31, 2021	155.42	155.42	152.13	152.48	5,195,920	-2.42(-1.56%)
Aug 30, 2021	154.09	156.00	152.80	154.90	6,598,990	+1.76(+1.15%)
Aug 27, 2021	151.70	153.90	151.11	153.14	5,210,150	+1.58(+1.05%)
Aug 26, 2021	154.90	155.69	151.42	151.56	6,269,920	-3.67(-2.36%)
Aug 25, 2021	154.15	155.60	151.16	155.22	8,029,510	+1.37(+0.89%)
Aug 24, 2021	151.00	156.20	151.00	153.85	13,560,410	+5.71(+3.85%)
Aug 23, 2021	145.62	148.81	145.31	148.14	8,691,650	+3.07(+2.12%)
Aug 20, 2021	147.76	148.58	143.75	145.07	7,834,900	-1.54(-1.05%)
Aug 19, 2021	147.20	149.96	146.31	146.61	6,247,490	-2.31(-1.55%)
Aug 18, 2021	147.46	151.40	147.12	148.92	8,201,000	+0.73(+0.49%)
Aug 17, 2021	148.57	149.33	145.81	148.19	11,451,130	-0.71(-0.48%)
Aug 16, 2021	149.15	153.46	146.87	148.90	12,812,390	-0.90(-0.60%)
Aug 13, 2021	150.00	150.50	147.50	149.80	6,229,370	-0.52(-0.35%)
Aug 12, 2021	148.25	151.40	145.59	150.32	10,883,070	+1.80(+1.21%)
Aug 11, 2021	153.62	153.74	148.08	148.52	9,200,560	-4.07(-2.67%)
Aug 10, 2021	155.70	158.34	151.44	152.59	12,072,230	-2.41(-1.55%)
Aug 09, 2021	152.58	155.20	151.01	155.00	10,935,240	+2.49(+1.63%)
Aug 06, 2021	153.29	155.10	150.13	152.51	6,928,730	-2.05(-1.33%)
Aug 05, 2021	155.32	157.60	153.38	154.56	8,225,430	-1.00(-0.64%)
Aug 04, 2021	152.41	155.82	151.70	155.55	6,685,600	+3.30(+2.16%)
Aug 03, 2021	154.21	155.97	149.90	152.26	16,113,930	-1.61(-1.05%)
Aug 02, 2021	150.38	155.50	149.31	153.87	14,317,990	+3.87(+2.58%)
Jul 30, 2021	150.00	152.99	149.02	149.99	10,309,840	-2.51(-1.64%)
Jul 29, 2021	152.81	156.02	151.00	152.50	17,592,790	-1.30(-0.85%)
Jul 28, 2021	157.70	158.31	149.70	153.80	22,114,760	-1.71(-1.10%)
Jul 27, 2021	158.20	160.24	151.30	155.51	17,320,440	-2.72(-1.72%)
Jul 26, 2021	164.92	165.00	157.67	158.23	14,320,060	-6.10(-3.71%)
Jul 23, 2021	160.80	165.00	159.59	164.33	14,017,670	+4.92(+3.09%)
Jul 22, 2021	156.43	160.26	156.43	159.41	18,508,630	+2.47(+1.58%)
Jul 21, 2021	151.75	156.94	151.56	156.94	13,491,680	+4.46(+2.92%)
Jul 20, 2021	147.74	153.35	145.82	152.48	12,858,750	+5.28(+3.58%)
Jul 19, 2021	141.40	147.54	139.30	147.20	14,296,090	+2.94(+2.04%)
Jul 16, 2021	145.43	146.38	142.60	144.26	9,601,010	+0.11(+0.08%)
Jul 15, 2021	147.60	148.11	142.00	144.15	11,668,730	-2.15(-1.47%)
Jul 14, 2021	153.50	155.00	145.90	146.30	14,580,420	-5.35(-3.53%)
Jul 13, 2021	149.26	153.23	149.07	151.65	11,914,940	+2.17(+1.45%)
Jul 12, 2021	150.29	153.02	147.60	149.47	11,836,740	-0.03(-0.02%)
Jul 09, 2021	147.25	149.69	145.79	149.50	12,576,180	+3.16(+2.16%)
Jul 08, 2021	147.50	149.95	145.23	146.33	16,588,840	-5.69(-3.74%)
Jul 07, 2021	155.10	158.77	150.84	152.02	16,638,590	-1.78(-1.16%)
Jul 06, 2021	146.81	154.10	146.76	153.80	19,323,230	+7.33(+5.00%)
Jul 02, 2021	147.00	149.80	145.00	146.47	10,451,710	+0.67(+0.46%)
Jul 01, 2021	146.10	146.95	144.20	145.80	7,635,400	-0.30(-0.20%)
Jun 30, 2021	147.86	149.18	145.40	146.10	10,434,340	-2.20(-1.48%)
Jun 29, 2021	149.71	151.30	147.32	148.30	10,591,200	-1.20(-0.80%)
Jun 28, 2021	148.38	152.31	147.80	149.50	12,804,090	+2.14(+1.46%)
Jun 25, 2021	149.00	149.00	142.90	147.35	18,024,780	-0.54(-0.37%)
Jun 24, 2021	151.34	152.98	147.37	147.90	13,386,800	-2.15(-1.44%)
Jun 23, 2021	151.09	153.50	149.43	150.05	13,701,920	-0.79(-0.52%)
Jun 22, 2021	148.00	151.64	146.70	150.84	21,667,820	+2.82(+1.91%)
Jun 21, 2021	147.33	155.22	145.25	148.02	32,510,930	+1.34(+0.91%)
Jun 18, 2021	143.50	148.55	143.45	146.69	25,490,090	+1.76(+1.21%)
Jun 17, 2021	135.23	146.10	135.10	144.93	31,455,050	+8.30(+6.07%)
Jun 16, 2021	132.43	137.70	131.83	136.63	23,211,520	+4.52(+3.42%)
Jun 15, 2021	130.90	135.00	128.60	132.11	17,212,290	+1.44(+1.11%)
Jun 14, 2021	124.70	131.09	124.53	130.66	14,472,190	+5.96(+4.78%)
Jun 11, 2021	123.82	125.00	122.80	124.70	8,850,110	+1.59(+1.29%)
Jun 10, 2021	121.50	123.71	119.81	123.11	9,890,910	+1.55(+1.28%)
Jun 09, 2021	122.75	124.28	121.50	121.56	5,162,070	-1.52(-1.23%)
Jun 08, 2021	124.40	125.22	121.00	123.07	7,115,300	+0.02(+0.02%)
Jun 07, 2021	120.91	123.12	118.25	123.06	6,873,940	+2.48(+2.06%)
Jun 04, 2021	121.00	122.44	120.22	120.57	6,259,810	+0.67(+0.56%)
Jun 03, 2021	122.30	122.82	119.55	119.90	8,079,370	-3.06(-2.49%)
Jun 02, 2021	125.80	126.58	121.80	122.96	9,906,800	-2.20(-1.76%)
Jun 01, 2021	125.42	127.89	124.46	125.16	11,745,510	+0.87(+0.70%)
May 28, 2021	124.84	127.18	124.17	124.29	8,816,770	+0.20(+0.16%)
May 27, 2021	123.19	125.72	121.46	124.08	10,392,680	+0.20(+0.16%)
May 26, 2021	124.85	126.80	123.20	123.88	11,197,820	-0.12(-0.09%)
May 25, 2021	126.70	128.10	123.19	124.00	14,558,780	-2.14(-1.70%)
May 24, 2021	122.48	127.83	121.60	126.14	15,423,130	+3.73(+3.05%)
May 21, 2021	122.40	124.60	119.20	122.41	16,825,420	+0.92(+0.76%)
May 20, 2021	118.00	122.42	117.00	121.49	15,486,110	+4.45(+3.80%)
May 19, 2021	110.60	117.26	110.20	117.04	19,410,060	+3.70(+3.27%)
May 18, 2021	110.50	115.26	109.14	113.34	19,138,730	+3.70(+3.37%)
May 17, 2021	107.65	111.46	107.01	109.64	10,855,900	+1.14(+1.05%)
May 14, 2021	106.70	108.81	104.40	108.50	10,558,140	+3.72(+3.55%)
May 13, 2021	110.23	110.90	102.51	104.78	15,537,430	-3.61(-3.33%)
May 12, 2021	108.30	110.59	105.57	108.39	13,859,880	-2.63(-2.37%)
May 11, 2021	103.48	112.16	103.17	111.02	19,238,590	+3.00(+2.77%)
May 10, 2021	109.90	109.90	106.00	108.02	13,900,560	-2.84(-2.56%)
May 07, 2021	111.82	112.86	109.31	110.86	15,599,120	+1.77(+1.62%)
May 06, 2021	111.30	112.58	106.72	109.09	22,390,670	-2.94(-2.63%)
May 05, 2021	114.23	115.78	110.98	112.03	12,665,460	-2.26(-1.98%)
May 04, 2021	111.50	114.40	107.20	114.29	20,929,120	+2.09(+1.87%)
May 03, 2021	118.67	119.44	111.92	112.20	13,975,080	-6.05(-5.12%)
Apr 30, 2021	121.58	122.74	117.56	118.25	15,854,000	-5.06(-4.10%)
Apr 29, 2021	129.95	130.00	122.81	123.31	16,504,870	-5.57(-4.32%)
Apr 28, 2021	121.68	130.16	119.28	128.88	39,007,360	+13.19(+11.40%)
Apr 27, 2021	116.60	116.91	113.44	115.69	12,843,770	-0.91(-0.78%)
Apr 26, 2021	111.17	116.60	110.73	116.60	14,890,150	+6.70(+6.09%)
Apr 23, 2021	110.39	110.96	108.73	109.90	11,949,000	+0.24(+0.22%)
Apr 22, 2021	115.72	115.72	109.20	109.66	10,811,460	-4.54(-3.98%)
Apr 21, 2021	111.61	114.98	111.00	114.21	6,231,430	+1.91(+1.70%)
Apr 20, 2021	113.80	115.82	110.72	112.30	8,603,400	-2.28(-1.99%)
Apr 19, 2021	119.20	120.23	114.31	114.58	9,297,100	-6.20(-5.13%)
Apr 16, 2021	121.10	121.92	118.78	120.78	7,345,000	-0.05(-0.04%)
Apr 15, 2021	120.00	122.20	118.70	120.83	9,539,600	+2.85(+2.41%)
Apr 14, 2021	124.80	125.00	117.60	117.99	13,152,420	-6.17(-4.97%)
Apr 13, 2021	121.50	124.82	121.50	124.15	10,914,090	+3.95(+3.29%)
Apr 12, 2021	122.00	122.60	118.73	120.20	10,299,350	-2.53(-2.06%)
Apr 09, 2021	121.20	123.45	119.02	122.73	12,387,000	+0.46(+0.38%)
Apr 08, 2021	118.25	122.45	118.00	122.27	15,802,200	+6.32(+5.45%)
Apr 07, 2021	115.00	117.50	114.38	115.95	6,639,550	+0.33(+0.29%)
Apr 06, 2021	114.40	117.97	114.40	115.61	7,099,500	+1.02(+0.89%)
Apr 05, 2021	117.51	117.80	113.59	114.59	7,335,400	-0.95(-0.82%)
Apr 01, 2021	115.00	117.90	113.70	115.54	11,601,000	+4.89(+4.42%)
Mar 31, 2021	106.80	111.95	106.50	110.65	13,833,580	+5.78(+5.51%)
Mar 30, 2021	102.85	107.42	101.28	104.87	15,130,590	+0.88(+0.84%)
Mar 29, 2021	105.36	107.58	102.86	103.99	10,529,970	-2.53(-2.38%)
Mar 26, 2021	105.26	108.50	100.51	106.52	28,401,000	+0.35(+0.33%)
Mar 25, 2021	109.01	110.40	105.12	106.17	17,673,110	-4.43(-4.01%)
Mar 24, 2021	117.68	118.50	110.23	110.60	10,698,590	-5.60(-4.82%)
Mar 23, 2021	116.50	116.85	114.23	116.20	8,961,470	+0.20(+0.17%)
Mar 22, 2021	112.31	116.08	112.04	116.00	9,036,800	+3.91(+3.48%)
Mar 19, 2021	111.90	113.74	110.44	112.09	8,113,000	+0.39(+0.34%)
Mar 18, 2021	114.50	114.80	110.63	111.71	10,427,060	-5.21(-4.45%)
Mar 17, 2021	112.23	117.86	109.80	116.92	9,157,750	+2.60(+2.27%)
Mar 16, 2021	118.31	119.00	112.40	114.32	10,696,340	-1.58(-1.37%)
Mar 15, 2021	113.72	115.91	111.00	115.90	7,118,680	+1.84(+1.61%)
Mar 12, 2021	112.20	114.63	109.30	114.06	10,884,000	-0.16(-0.14%)
Mar 11, 2021	111.95	115.81	108.69	114.22	16,585,070	+5.43(+4.99%)
Mar 10, 2021	116.96	117.00	107.95	108.79	20,513,930	-4.28(-3.79%)
Mar 09, 2021	112.37	114.79	110.15	113.07	18,570,630	+5.83(+5.44%)
Mar 08, 2021	112.60	116.40	107.08	107.24	24,571,930	-5.86(-5.18%)
Mar 05, 2021	115.50	115.50	102.16	113.10	39,430,000	-1.84(-1.60%)
Mar 04, 2021	119.99	122.03	111.36	114.94	27,411,360	-7.09(-5.81%)
Mar 03, 2021	128.83	130.00	121.83	122.03	11,507,080	-8.88(-6.78%)
Mar 02, 2021	131.78	131.78	125.50	130.91	12,743,750	-0.09(-0.07%)
Mar 01, 2021	131.50	133.00	128.10	130.99	12,697,990	+2.90(+2.26%)
Feb 26, 2021	125.47	129.80	123.70	128.10	13,236,000	+3.59(+2.88%)
Feb 25, 2021	130.14	132.12	122.62	124.51	18,581,810	-5.61(-4.31%)
Feb 24, 2021	130.53	132.00	126.35	130.12	11,132,250	+0.09(+0.07%)
Feb 23, 2021	126.98	132.21	120.54	130.02	34,466,368	-8.11(-5.87%)
Feb 22, 2021	139.78	141.48	136.06	138.13	13,829,540	-5.37(-3.74%)
Feb 19, 2021	139.70	143.86	137.65	143.50	13,247,000	+5.04(+3.64%)
Feb 18, 2021	139.31	141.50	137.52	138.46	12,504,110	-4.04(-2.84%)
Feb 17, 2021	138.42	145.96	134.50	142.50	36,463,060	-4.90(-3.32%)
Feb 16, 2021	146.85	149.23	142.80	147.40	15,647,700	+1.85(+1.27%)
Feb 12, 2021	145.70	147.30	143.14	145.55	10,124,000	-0.78(-0.53%)
Feb 11, 2021	147.56	148.20	143.80	146.33	9,201,130	+0.09(+0.06%)
Feb 10, 2021	144.80	149.97	140.81	146.24	20,868,000	+2.94(+2.05%)
Feb 09, 2021	136.55	145.35	135.60	143.30	21,314,970	+8.79(+6.53%)
Feb 08, 2021	130.39	134.83	129.30	134.51	12,467,280	+5.73(+4.45%)
Feb 05, 2021	126.15	129.68	125.26	128.78	10,474,000	+2.69(+2.13%)
Feb 04, 2021	124.13	128.16	123.34	126.09	14,206,590	+3.67(+3.00%)
Feb 03, 2021	123.53	124.60	119.52	122.42	11,616,010	-1.12(-0.91%)
Feb 02, 2021	116.65	123.83	116.12	123.53	17,384,630	+9.04(+7.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Sweetwater Reporter

Sweetwater, TX (79556)

Today

Tonight

Shopify Inc (NY: SHOP )

Historical Prices

Sections

Services

Sweetwater Reporter