Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 121.58 122.74 117.56 118.25 15,854,000 -5.06(-4.10%)
Apr 29, 2021 129.95 130.00 122.81 123.31 16,504,870 -5.57(-4.32%)
Apr 28, 2021 121.68 130.16 119.28 128.88 39,007,360 +13.19(+11.40%)
Apr 27, 2021 116.60 116.91 113.44 115.69 12,843,770 -0.91(-0.78%)
Apr 26, 2021 111.17 116.60 110.73 116.60 14,890,150 +6.70(+6.09%)
Apr 23, 2021 110.39 110.96 108.73 109.90 11,949,000 +0.24(+0.22%)
Apr 22, 2021 115.72 115.72 109.20 109.66 10,811,460 -4.54(-3.98%)
Apr 21, 2021 111.61 114.98 111.00 114.21 6,231,430 +1.91(+1.70%)
Apr 20, 2021 113.80 115.82 110.72 112.30 8,603,400 -2.28(-1.99%)
Apr 19, 2021 119.20 120.23 114.31 114.58 9,297,100 -6.20(-5.13%)
Apr 16, 2021 121.10 121.92 118.78 120.78 7,345,000 -0.05(-0.04%)
Apr 15, 2021 120.00 122.20 118.70 120.83 9,539,600 +2.85(+2.41%)
Apr 14, 2021 124.80 125.00 117.60 117.99 13,152,420 -6.17(-4.97%)
Apr 13, 2021 121.50 124.82 121.50 124.15 10,914,090 +3.95(+3.29%)
Apr 12, 2021 122.00 122.60 118.73 120.20 10,299,350 -2.53(-2.06%)
Apr 09, 2021 121.20 123.45 119.02 122.73 12,387,000 +0.46(+0.38%)
Apr 08, 2021 118.25 122.45 118.00 122.27 15,802,200 +6.32(+5.45%)
Apr 07, 2021 115.00 117.50 114.38 115.95 6,639,550 +0.33(+0.29%)
Apr 06, 2021 114.40 117.97 114.40 115.61 7,099,500 +1.02(+0.89%)
Apr 05, 2021 117.51 117.80 113.59 114.59 7,335,400 -0.95(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.