Indicators

Tallgrass Energy Gp LP (NY: TEGP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 17, 2020		22.39	22.39	22.39	0	+0.00(+0.00%)
Apr 16, 2020	21.80	22.41	21.56	22.39	40,376,200	+0.81(+3.75%)
Apr 15, 2020	20.30	21.90	19.60	21.58	25,534,594	+1.98(+10.10%)
Apr 14, 2020	19.16	19.95	19.16	19.60	10,305,198	+0.45(+2.35%)
Apr 13, 2020	18.80	19.40	18.60	19.15	12,605,827	+0.61(+3.29%)
Apr 09, 2020	18.12	18.70	17.75	18.54	7,453,600	+0.43(+2.37%)
Apr 08, 2020	18.02	18.18	17.54	18.11	7,934,919	+0.40(+2.26%)
Apr 07, 2020	17.85	18.07	17.42	17.71	3,678,447	+0.35(+2.02%)
Apr 06, 2020	17.10	17.47	16.98	17.36	2,904,819	+0.58(+3.46%)
Apr 03, 2020	16.70	17.05	16.30	16.78	4,888,400	+0.18(+1.08%)
Apr 02, 2020	16.41	17.10	15.64	16.60	5,316,090	+0.34(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.